PRF: Invesco FTSE RAFI US 1000 ETF

As of Monday, May 6th, 2024

$ 37.56

+0.30 +0.81%

Open: 37.47
High: 37.56
Low: 37.42
Volume: 270,449
Previous Close on Friday, May 3rd, 2024

$ 37.26

+0.25 +0.68%

Open: 37.35
High: 37.39
Low: 37.10
Volume: 397,575

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-06 37.47 37.56 37.42 37.56 270,449 +0.30 +0.81
2024-05-03 37.35 37.39 37.10 37.26 397,575 +0.25 +0.68
2024-05-02 36.98 37.08 36.70 37.01 839,899 +0.28 +0.76
2024-05-01 36.76 37.20 36.69 36.73 889,139 -0.08 -0.22
2024-04-30 37.25 37.25 36.81 36.81 420,630 -0.56 -1.50
2024-04-29 37.30 37.42 37.22 37.37 339,362 +0.17 +0.46
2024-04-26 37.15 37.32 37.09 37.20 523,718 +0.07 +0.19
2024-04-25 37.02 37.20 36.80 37.13 299,708 -0.20 -0.54
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 37.56
On 2024-05-06		 36.69
On 2024-05-01		 0.19 0.51 37.25
On 2024-04-30		 36.69
On 2024-05-01		 -1.50 37.07
10D 37.56
On 2024-05-06		 36.69
On 2024-05-01		 0.56 1.51 37.42
On 2024-04-29		 36.69
On 2024-05-01		 -1.95 37.17
20D 38.17
On 2024-04-09		 36.36
On 2024-04-17		 -0.44 -1.16 38.17
On 2024-04-09		 36.36
On 2024-04-17		 -4.74 37.09
WTD 37.56
On 2024-05-06		 37.42
On 2024-05-06		 0.30 0.81 -- -- -- 37.56
MTD 37.56
On 2024-05-06		 36.69
On 2024-05-01		 0.75 2.04 37.20
On 2024-05-01		 36.70
On 2024-05-02		 -1.34 37.14
As of Monday, May 6th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.97 +3.86 +2.35 4,532,735
KO

The Coca-Cola Company

62.35 +0.18 +0.29 9,304,618
PFE

Pfizer Inc.

28.16 +0.35 +1.26 52,226,067
VZ

Verizon Communications Inc.

39.33 +0.44 +1.13 12,381,077
VIX

CBOE Volatility Index

13.49 0.00 0.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,852.27 +176.59 +0.46 315,602,653
DJTA

Dow Jones Transportation Average

15,380.87 +32.47 +0.21 123,893,025
SPX

S&P 500 Index

5,180.74 +52.95 +1.03
OEX

S&P 100 Index

2,465.54 +26.68 +1.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,093.57 +202.77 +1.13
NYA

NYSE Composite Index

17,963.84 +165.95 +0.93
XAX

NYSE AMEX Composite Index

4,856.57 +63.29 +1.32
RUI

RUSSELL 1000 Index

2,839.15 +30.15 +1.07
RUT

Russell 2000 Index

2,060.67 +24.95 +1.23
RUA

Russell 3000 Index

2,965.80 +31.72 +1.08
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.49 0.00 0.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.88 -0.10 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.94 -0.19 -1.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.02 -0.25 -1.64
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,912.99 +94.91 +1.08
 
Recent
Ticker Last Chg %Chg Volume
PRF

Invesco FTSE RAFI US 1000 ETF

37.56 +0.30 +0.81 270,449