DPZ: Domino's Pizza Inc.

As of Monday, May 6th, 2024

$ 522.38

+8.05 +1.57%

Open: 516.87
High: 525.62
Low: 515.17
Volume: 417,417
Previous Close on Friday, May 3rd, 2024

$ 514.33

+1.63 +0.32%

Open: 518.30
High: 518.99
Low: 509.08
Volume: 580,708

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-06 516.87 525.62 515.17 522.38 417,140 +8.05 +1.57
2024-05-03 518.30 518.99 509.08 514.33 580,708 +1.63 +0.32
2024-05-02 517.32 520.02 511.70 512.70 469,375 -3.72 -0.72
2024-05-01 525.58 528.99 515.00 516.42 690,385 -12.85 -2.43
2024-04-30 528.41 542.75 522.91 529.27 1,314,413 +2.14 +0.41
2024-04-29 530.30 539.99 508.29 527.13 1,902,822 +28.06 +5.62
2024-04-26 492.37 502.63 491.28 499.07 956,310 +4.30 +0.87
2024-04-25 487.97 498.44 484.67 494.77 654,001 +7.06 +1.45
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 542.75
On 2024-04-30		 509.08
On 2024-05-03		 -4.75 -0.90 542.75
On 2024-04-30		 509.08
On 2024-05-03		 -6.20 519.02
10D 542.75
On 2024-04-30		 471.61
On 2024-04-23		 51.10 10.84 542.75
On 2024-04-30		 509.08
On 2024-05-03		 -6.20 508.49
20D 542.75
On 2024-04-30		 469.17
On 2024-04-22		 20.40 4.06 507.93
On 2024-04-11		 469.17
On 2024-04-22		 -7.63 498.66
WTD 525.62
On 2024-05-06		 515.17
On 2024-05-06		 8.05 1.57 -- -- -- 522.38
MTD 528.99
On 2024-05-01		 509.08
On 2024-05-03		 -6.89 -1.30 528.99
On 2024-05-01		 509.08
On 2024-05-03		 -3.76 516.46
As of Monday, May 6th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.97 +3.86 +2.35 4,532,735
KO

The Coca-Cola Company

62.35 +0.18 +0.29 9,304,618
PFE

Pfizer Inc.

28.16 +0.35 +1.26 52,226,067
VZ

Verizon Communications Inc.

39.33 +0.44 +1.13 12,381,077
VIX

CBOE Volatility Index

13.49 0.00 0.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,852.27 +176.59 +0.46 315,602,653
DJTA

Dow Jones Transportation Average

15,380.87 +32.47 +0.21 123,893,025
SPX

S&P 500 Index

5,180.74 +52.95 +1.03
OEX

S&P 100 Index

2,465.54 +26.68 +1.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,093.57 +202.77 +1.13
NYA

NYSE Composite Index

17,963.84 +165.95 +0.93
XAX

NYSE AMEX Composite Index

4,856.57 +63.29 +1.32
RUI

RUSSELL 1000 Index

2,839.15 +30.15 +1.07
RUT

Russell 2000 Index

2,060.67 +24.95 +1.23
RUA

Russell 3000 Index

2,965.80 +31.72 +1.08
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.49 0.00 0.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.88 -0.10 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.94 -0.19 -1.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.02 -0.25 -1.64
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,912.99 +94.91 +1.08
 
Recent
Ticker Last Chg %Chg Volume
DPZ

Domino's Pizza Inc.

522.38 +8.05 +1.57 417,417