CE: Celanese Corporation

As of Monday, May 6th, 2024

$ 159.08

+1.91 +1.22%

Open: 158.42
High: 159.11
Low: 156.89
Volume: 369,629
Previous Close on Friday, May 3rd, 2024

$ 157.17

+0.79 +0.51%

Open: 158.52
High: 159.65
Low: 156.73
Volume: 449,817

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-06 158.42 159.11 156.89 159.08 369,629 +1.91 +1.22
2024-05-03 158.52 159.65 156.73 157.17 449,817 +0.79 +0.51
2024-05-02 155.85 157.60 153.48 156.38 518,777 +1.94 +1.26
2024-05-01 154.67 157.83 153.35 154.44 580,021 +0.83 +0.54
2024-04-30 156.30 157.25 153.39 153.61 390,393 -3.99 -2.53
2024-04-29 155.45 157.69 155.45 157.60 442,701 +3.11 +2.01
2024-04-26 153.90 155.74 153.20 154.49 435,909 +0.60 +0.39
2024-04-25 154.51 154.53 152.04 153.89 676,187 -1.54 -0.99
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 159.65
On 2024-05-03		 153.35
On 2024-05-01		 1.48 0.94 157.83
On 2024-05-01		 153.48
On 2024-05-02		 -2.76 156.14
10D 159.65
On 2024-05-03		 152.04
On 2024-04-25		 4.14 2.67 157.11
On 2024-04-24		 152.04
On 2024-04-25		 -3.23 155.82
20D 167.36
On 2024-04-09		 152.04
On 2024-04-25		 -5.64 -3.42 167.36
On 2024-04-09		 152.04
On 2024-04-25		 -9.15 156.51
WTD 159.11
On 2024-05-06		 156.89
On 2024-05-06		 1.91 1.22 -- -- -- 159.08
MTD 159.65
On 2024-05-03		 153.35
On 2024-05-01		 5.47 3.56 157.83
On 2024-05-01		 153.48
On 2024-05-02		 -2.76 156.77
As of Monday, May 6th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.97 +3.86 +2.35 4,532,735
KO

The Coca-Cola Company

62.35 +0.18 +0.29 9,304,618
PFE

Pfizer Inc.

28.16 +0.35 +1.26 52,226,067
VZ

Verizon Communications Inc.

39.33 +0.44 +1.13 12,381,077
VIX

CBOE Volatility Index

13.49 0.00 0.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,852.27 +176.59 +0.46 315,602,653
DJTA

Dow Jones Transportation Average

15,380.87 +32.47 +0.21 123,893,025
SPX

S&P 500 Index

5,180.74 +52.95 +1.03
OEX

S&P 100 Index

2,465.54 +26.68 +1.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,093.57 +202.77 +1.13
NYA

NYSE Composite Index

17,963.84 +165.95 +0.93
XAX

NYSE AMEX Composite Index

4,856.57 +63.29 +1.32
RUI

RUSSELL 1000 Index

2,839.15 +30.15 +1.07
RUT

Russell 2000 Index

2,060.67 +24.95 +1.23
RUA

Russell 3000 Index

2,965.80 +31.72 +1.08
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.49 0.00 0.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.88 -0.10 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.94 -0.19 -1.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.02 -0.25 -1.64
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,912.99 +94.91 +1.08
 
Recent
Ticker Last Chg %Chg Volume
CE

Celanese Corporation

159.08 +1.91 +1.22 369,629