TME: Tencent Music Entertainment Group

As of Monday, May 6th, 2024

$ 13.57

+0.07 +0.52%

Open: 13.49
High: 13.66
Low: 13.43
Volume: 4,218,408
Previous Close on Friday, May 3rd, 2024

$ 13.50

+0.45 +3.45%

Open: 13.01
High: 13.50
Low: 12.96
Volume: 7,199,861

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-06 13.49 13.66 13.43 13.57 4,210,748 +0.07 +0.52
2024-05-03 13.01 13.50 12.96 13.50 7,199,861 +0.45 +3.45
2024-05-02 12.75 13.16 12.64 13.05 7,402,539 +0.66 +5.33
2024-05-01 12.52 12.61 12.36 12.39 4,175,551 -0.16 -1.27
2024-04-30 12.73 12.82 12.48 12.55 7,506,362 -0.35 -2.71
2024-04-29 12.80 12.93 12.63 12.90 5,385,272 +0.02 +0.16
2024-04-26 12.76 12.93 12.71 12.88 6,008,017 +0.20 +1.58
2024-04-25 12.33 12.70 12.24 12.68 8,285,180 +0.15 +1.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 13.66
On 2024-05-06		 12.36
On 2024-05-01		 0.67 5.19 12.82
On 2024-04-30		 12.36
On 2024-05-01		 -3.59 13.01
10D 13.66
On 2024-05-06		 11.79
On 2024-04-23		 1.81 15.39 12.93
On 2024-04-29		 12.36
On 2024-05-01		 -4.41 12.84
20D 13.66
On 2024-05-06		 10.94
On 2024-04-16		 1.98 17.08 12.00
On 2024-04-11		 10.94
On 2024-04-16		 -8.83 12.19
WTD 13.66
On 2024-05-06		 13.43
On 2024-05-06		 0.07 0.52 -- -- -- 13.57
MTD 13.66
On 2024-05-06		 12.36
On 2024-05-01		 1.02 8.13 12.61
On 2024-05-01		 12.61
On 2024-05-01		 0.00 13.13
As of Monday, May 6th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.97 +3.86 +2.35 4,532,735
KO

The Coca-Cola Company

62.35 +0.18 +0.29 9,304,618
PFE

Pfizer Inc.

28.16 +0.35 +1.26 52,226,067
VZ

Verizon Communications Inc.

39.33 +0.44 +1.13 12,381,077
VIX

CBOE Volatility Index

13.49 0.00 0.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,852.27 +176.59 +0.46 315,602,653
DJTA

Dow Jones Transportation Average

15,380.87 +32.47 +0.21 123,893,025
SPX

S&P 500 Index

5,180.74 +52.95 +1.03
OEX

S&P 100 Index

2,465.54 +26.68 +1.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,093.57 +202.77 +1.13
NYA

NYSE Composite Index

17,963.84 +165.95 +0.93
XAX

NYSE AMEX Composite Index

4,856.57 +63.29 +1.32
RUI

RUSSELL 1000 Index

2,839.15 +30.15 +1.07
RUT

Russell 2000 Index

2,060.67 +24.95 +1.23
RUA

Russell 3000 Index

2,965.80 +31.72 +1.08
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.49 0.00 0.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.88 -0.10 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.94 -0.19 -1.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.02 -0.25 -1.64
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,912.99 +94.91 +1.08
 
Recent
Ticker Last Chg %Chg Volume
TME

Tencent Music Entertainment Group

13.57 +0.07 +0.52 4,218,408