CIEN: Ciena Corporation

As of Monday, May 6th, 2024

$ 48.95

+1.18 +2.47%

Open: 48.25
High: 49.08
Low: 48.01
Volume: 1,340,903
Previous Close on Friday, May 3rd, 2024

$ 47.77

+0.26 +0.55%

Open: 48.22
High: 48.57
Low: 47.63
Volume: 1,098,257

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-06 48.25 49.08 48.01 48.95 1,340,903 +1.18 +2.47
2024-05-03 48.22 48.57 47.63 47.77 1,098,257 +0.26 +0.55
2024-05-02 47.06 47.54 46.47 47.51 893,800 +0.88 +1.89
2024-05-01 46.23 47.50 46.04 46.63 1,423,840 +0.40 +0.87
2024-04-30 46.50 47.38 46.21 46.23 2,218,235 -0.53 -1.13
2024-04-29 46.83 47.05 46.50 46.76 1,235,869 +0.15 +0.32
2024-04-26 45.98 46.85 45.72 46.61 1,457,041 +0.93 +2.04
2024-04-25 44.73 45.89 44.69 45.68 2,434,985 +0.64 +1.42
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 49.08
On 2024-05-06		 46.04
On 2024-05-01		 2.19 4.68 47.38
On 2024-04-30		 47.38
On 2024-04-30		 0.00 47.42
10D 49.08
On 2024-05-06		 43.53
On 2024-04-23		 5.03 11.45 44.93
On 2024-04-23		 44.93
On 2024-04-23		 0.00 46.59
20D 49.08
On 2024-05-06		 43.30
On 2024-04-22		 1.45 3.05 47.85
On 2024-04-09		 43.30
On 2024-04-22		 -9.51 45.92
WTD 49.08
On 2024-05-06		 48.01
On 2024-05-06		 1.18 2.47 -- -- -- 48.95
MTD 49.08
On 2024-05-06		 46.04
On 2024-05-01		 2.72 5.88 47.50
On 2024-05-01		 47.50
On 2024-05-01		 0.00 47.72
As of Monday, May 6th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.97 +3.86 +2.35 4,532,735
KO

The Coca-Cola Company

62.35 +0.18 +0.29 9,304,618
PFE

Pfizer Inc.

28.16 +0.35 +1.26 52,226,067
VZ

Verizon Communications Inc.

39.33 +0.44 +1.13 12,381,077
VIX

CBOE Volatility Index

13.49 0.00 0.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,852.27 +176.59 +0.46 315,602,653
DJTA

Dow Jones Transportation Average

15,380.87 +32.47 +0.21 123,893,025
SPX

S&P 500 Index

5,180.74 +52.95 +1.03
OEX

S&P 100 Index

2,465.54 +26.68 +1.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,093.57 +202.77 +1.13
NYA

NYSE Composite Index

17,963.84 +165.95 +0.93
XAX

NYSE AMEX Composite Index

4,856.57 +63.29 +1.32
RUI

RUSSELL 1000 Index

2,839.15 +30.15 +1.07
RUT

Russell 2000 Index

2,060.67 +24.95 +1.23
RUA

Russell 3000 Index

2,965.80 +31.72 +1.08
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.49 0.00 0.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.88 -0.10 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.94 -0.19 -1.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.02 -0.25 -1.64
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,912.99 +94.91 +1.08
 
Recent
Ticker Last Chg %Chg Volume
CIEN

Ciena Corporation

48.95 +1.18 +2.47 1,340,903