JEF: Jefferies Financial Group Inc.

As of Monday, May 6th, 2024

$ 45.64

+0.78 +1.74%

Open: 45.31
High: 45.75
Low: 45.21
Volume: 681,746
Previous Close on Friday, May 3rd, 2024

$ 44.86

+0.95 +2.16%

Open: 44.45
High: 44.91
Low: 44.22
Volume: 698,061

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-06 45.31 45.75 45.21 45.64 681,746 +0.78 +1.74
2024-05-03 44.45 44.91 44.22 44.86 698,061 +0.95 +2.16
2024-05-02 43.76 44.08 43.42 43.91 785,724 +0.69 +1.60
2024-05-01 43.01 43.81 42.59 43.22 828,057 +0.16 +0.37
2024-04-30 43.45 43.57 43.05 43.06 709,708 -0.62 -1.42
2024-04-29 43.56 44.05 43.56 43.68 1,068,402 +0.12 +0.28
2024-04-26 43.62 43.92 43.39 43.56 727,173 +0.10 +0.23
2024-04-25 44.01 44.33 43.26 43.46 952,074 -1.14 -2.56
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 45.75
On 2024-05-06		 42.59
On 2024-05-01		 1.96 4.49 43.57
On 2024-04-30		 43.57
On 2024-04-30		 0.00 44.14
10D 45.75
On 2024-05-06		 42.59
On 2024-05-01		 2.11 4.85 44.66
On 2024-04-24		 42.59
On 2024-05-01		 -4.65 44.06
20D 45.75
On 2024-05-06		 40.72
On 2024-04-16		 1.19 2.68 44.65
On 2024-04-09		 40.72
On 2024-04-16		 -8.80 43.18
WTD 45.75
On 2024-05-06		 45.21
On 2024-05-06		 0.78 1.74 -- -- -- 45.64
MTD 45.75
On 2024-05-06		 42.59
On 2024-05-01		 2.58 5.99 43.81
On 2024-05-01		 43.81
On 2024-05-01		 0.00 44.41
As of Monday, May 6th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.97 +3.86 +2.35 4,532,735
KO

The Coca-Cola Company

62.35 +0.18 +0.29 9,304,618
PFE

Pfizer Inc.

28.16 +0.35 +1.26 52,226,067
VZ

Verizon Communications Inc.

39.33 +0.44 +1.13 12,381,077
VIX

CBOE Volatility Index

13.49 0.00 0.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,852.27 +176.59 +0.46 315,602,653
DJTA

Dow Jones Transportation Average

15,380.87 +32.47 +0.21 123,893,025
SPX

S&P 500 Index

5,180.74 +52.95 +1.03
OEX

S&P 100 Index

2,465.54 +26.68 +1.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,093.57 +202.77 +1.13
NYA

NYSE Composite Index

17,963.84 +165.95 +0.93
XAX

NYSE AMEX Composite Index

4,856.57 +63.29 +1.32
RUI

RUSSELL 1000 Index

2,839.15 +30.15 +1.07
RUT

Russell 2000 Index

2,060.67 +24.95 +1.23
RUA

Russell 3000 Index

2,965.80 +31.72 +1.08
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.49 0.00 0.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.88 -0.10 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.94 -0.19 -1.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.02 -0.25 -1.64
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,912.99 +94.91 +1.08
 
Recent
Ticker Last Chg %Chg Volume
JEF

Jefferies Financial Group Inc.

45.64 +0.78 +1.74 681,746