SWKH: SWK Holdings Corporation

As of Monday, May 6th, 2024

$ 17.69

+0.10 +0.57%

Open: 17.66
High: 17.69
Low: 17.46
Volume: 2,046
Previous Close on Friday, May 3rd, 2024

$ 17.59

-0.10 -0.57%

Open: 17.69
High: 17.69
Low: 17.48
Volume: 6,359

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-06 17.66 17.69 17.46 17.69 2,046 +0.10 +0.57
2024-05-03 17.69 17.69 17.48 17.59 6,359 -0.10 -0.57
2024-05-02 17.67 17.75 17.45 17.69 9,516 +0.25 +1.43
2024-05-01 17.39 17.44 17.36 17.44 5,471 +0.10 +0.58
2024-04-30 17.11 17.35 17.11 17.34 6,611 +0.11 +0.64
2024-04-29 17.16 17.23 17.16 17.23 3,247 -0.12 -0.69
2024-04-26 17.10 17.35 17.10 17.35 3,916 +0.25 +1.46
2024-04-25 16.85 17.12 16.80 17.10 5,288 +0.09 +0.53
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 17.75
On 2024-05-02		 17.11
On 2024-04-30		 0.46 2.67 17.75
On 2024-05-02		 17.46
On 2024-05-06		 -1.64 17.55
10D 17.75
On 2024-05-02		 16.78
On 2024-04-23		 0.44 2.55 17.27
On 2024-04-23		 16.80
On 2024-04-25		 -2.72 17.37
20D 17.75
On 2024-05-02		 16.78
On 2024-04-23		 0.50 2.91 17.74
On 2024-04-19		 16.78
On 2024-04-23		 -5.41 17.32
WTD 17.69
On 2024-05-06		 17.46
On 2024-05-06		 0.10 0.57 -- -- -- 17.69
MTD 17.75
On 2024-05-02		 17.36
On 2024-05-01		 0.35 2.02 17.75
On 2024-05-02		 17.46
On 2024-05-06		 -1.64 17.60
As of Monday, May 6th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.97 +3.86 +2.35 4,532,735
KO

The Coca-Cola Company

62.35 +0.18 +0.29 9,304,618
PFE

Pfizer Inc.

28.16 +0.35 +1.26 52,226,067
VZ

Verizon Communications Inc.

39.33 +0.44 +1.13 12,381,077
VIX

CBOE Volatility Index

13.49 0.00 0.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,852.27 +176.59 +0.46 315,602,653
DJTA

Dow Jones Transportation Average

15,380.87 +32.47 +0.21 123,893,025
SPX

S&P 500 Index

5,180.74 +52.95 +1.03
OEX

S&P 100 Index

2,465.54 +26.68 +1.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,093.57 +202.77 +1.13
NYA

NYSE Composite Index

17,963.84 +165.95 +0.93
XAX

NYSE AMEX Composite Index

4,856.57 +63.29 +1.32
RUI

RUSSELL 1000 Index

2,839.15 +30.15 +1.07
RUT

Russell 2000 Index

2,060.67 +24.95 +1.23
RUA

Russell 3000 Index

2,965.80 +31.72 +1.08
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.49 0.00 0.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.88 -0.10 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.94 -0.19 -1.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.02 -0.25 -1.64
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,912.99 +94.91 +1.08
 
Recent
Ticker Last Chg %Chg Volume
SWKH

SWK Holdings Corporation

17.69 +0.10 +0.57 2,046