MS: Morgan Stanley

As of Monday, May 6th, 2024

$ 94.79

+1.15 +1.23%

Open: 94.56
High: 94.91
Low: 93.70
Volume: 5,101,536
Previous Close on Friday, May 3rd, 2024

$ 93.64

+0.99 +1.07%

Open: 93.34
High: 94.42
Low: 93.28
Volume: 5,038,737

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-06 94.56 94.91 93.70 94.79 5,088,633 +1.15 +1.23
2024-05-03 93.34 94.42 93.28 93.64 5,038,737 +0.99 +1.07
2024-05-02 92.54 92.92 91.60 92.65 4,442,713 +1.11 +1.21
2024-05-01 91.28 92.48 90.73 91.54 4,400,945 +0.70 +0.77
2024-04-30 91.60 91.83 90.55 90.84 5,859,536 -1.27 -1.38
2024-04-29 91.33 92.81 91.33 92.11 4,420,074 -0.72 -0.78
2024-04-26 92.50 93.31 92.40 92.83 4,596,117 +0.27 +0.29
2024-04-25 93.00 93.65 91.65 92.56 6,764,697 -1.29 -1.37
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 94.91
On 2024-05-06		 90.55
On 2024-04-30		 2.68 2.91 91.83
On 2024-04-30		 91.83
On 2024-04-30		 0.00 92.69
10D 94.91
On 2024-05-06		 90.55
On 2024-04-30		 2.70 2.93 94.07
On 2024-04-24		 90.55
On 2024-04-30		 -3.74 92.86
20D 94.91
On 2024-05-06		 85.01
On 2024-04-11		 1.58 1.70 94.14
On 2024-04-09		 85.01
On 2024-04-11		 -9.70 91.33
WTD 94.91
On 2024-05-06		 93.70
On 2024-05-06		 1.15 1.23 -- -- -- 94.79
MTD 94.91
On 2024-05-06		 90.73
On 2024-05-01		 3.95 4.35 92.48
On 2024-05-01		 92.48
On 2024-05-01		 0.00 93.16
As of Monday, May 6th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.97 +3.86 +2.35 4,532,735
KO

The Coca-Cola Company

62.35 +0.18 +0.29 9,304,618
PFE

Pfizer Inc.

28.16 +0.35 +1.26 52,226,067
VZ

Verizon Communications Inc.

39.33 +0.44 +1.13 12,381,077
VIX

CBOE Volatility Index

13.49 0.00 0.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,852.27 +176.59 +0.46 315,602,653
DJTA

Dow Jones Transportation Average

15,380.87 +32.47 +0.21 123,893,025
SPX

S&P 500 Index

5,180.74 +52.95 +1.03
OEX

S&P 100 Index

2,465.54 +26.68 +1.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,093.57 +202.77 +1.13
NYA

NYSE Composite Index

17,963.84 +165.95 +0.93
XAX

NYSE AMEX Composite Index

4,856.57 +63.29 +1.32
RUI

RUSSELL 1000 Index

2,839.15 +30.15 +1.07
RUT

Russell 2000 Index

2,060.67 +24.95 +1.23
RUA

Russell 3000 Index

2,965.80 +31.72 +1.08
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.49 0.00 0.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.88 -0.10 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.94 -0.19 -1.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.02 -0.25 -1.64
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,912.99 +94.91 +1.08
 
Recent
Ticker Last Chg %Chg Volume
MS

Morgan Stanley

94.79 +1.15 +1.23 5,101,536