HACK: ETF Managers Prime Cyber Security ETF

As of Monday, May 6th, 2024

$ 61.64

+0.89 +1.47%

Open: 60.92
High: 61.65
Low: 60.92
Volume: 334,251
Previous Close on Friday, May 3rd, 2024

$ 60.75

-0.47 -0.77%

Open: 61.15
High: 61.25
Low: 60.26
Volume: 107,807

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-06 60.92 61.65 60.92 61.64 334,251 +0.89 +1.47
2024-05-03 61.15 61.25 60.26 60.75 107,807 -0.47 -0.77
2024-05-02 61.19 61.29 60.34 61.22 64,207 -0.05 -0.08
2024-05-01 61.41 62.41 61.16 61.27 37,747 -0.35 -0.57
2024-04-30 62.45 62.49 61.53 61.62 58,864 -1.22 -1.94
2024-04-29 62.93 63.37 62.51 62.84 39,994 +0.28 +0.45
2024-04-26 62.50 63.02 62.50 62.56 37,821 +0.62 +1.00
2024-04-25 61.27 62.11 61.06 61.94 56,476 -0.12 -0.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 62.49
On 2024-04-30		 60.26
On 2024-05-03		 -1.20 -1.91 62.49
On 2024-04-30		 60.26
On 2024-05-03		 -3.57 61.30
10D 63.37
On 2024-04-29		 60.26
On 2024-05-03		 0.90 1.48 63.37
On 2024-04-29		 60.26
On 2024-05-03		 -4.91 61.79
20D 64.10
On 2024-04-11		 59.86
On 2024-04-19		 -1.84 -2.90 64.10
On 2024-04-11		 59.86
On 2024-04-19		 -6.61 61.83
WTD 61.65
On 2024-05-06		 60.92
On 2024-05-06		 0.89 1.47 -- -- -- 61.64
MTD 62.41
On 2024-05-01		 60.26
On 2024-05-03		 0.02 0.03 62.41
On 2024-05-01		 60.26
On 2024-05-03		 -3.44 61.22
As of Monday, May 6th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.97 +3.86 +2.35 4,532,735
KO

The Coca-Cola Company

62.35 +0.18 +0.29 9,304,618
PFE

Pfizer Inc.

28.16 +0.35 +1.26 52,226,067
VZ

Verizon Communications Inc.

39.33 +0.44 +1.13 12,381,077
VIX

CBOE Volatility Index

13.49 0.00 0.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,852.27 +176.59 +0.46 315,602,653
DJTA

Dow Jones Transportation Average

15,380.87 +32.47 +0.21 123,893,025
SPX

S&P 500 Index

5,180.74 +52.95 +1.03
OEX

S&P 100 Index

2,465.54 +26.68 +1.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,093.57 +202.77 +1.13
NYA

NYSE Composite Index

17,963.84 +165.95 +0.93
XAX

NYSE AMEX Composite Index

4,856.57 +63.29 +1.32
RUI

RUSSELL 1000 Index

2,839.15 +30.15 +1.07
RUT

Russell 2000 Index

2,060.67 +24.95 +1.23
RUA

Russell 3000 Index

2,965.80 +31.72 +1.08
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.49 0.00 0.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.88 -0.10 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.94 -0.19 -1.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.02 -0.25 -1.64
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,912.99 +94.91 +1.08
 
Recent
Ticker Last Chg %Chg Volume
HACK

ETF Managers Prime Cyber Security ETF

61.64 +0.89 +1.47 334,251