SBAC: SBA Communications Corporation

As of Monday, May 6th, 2024

$ 192.59

-0.50 -0.26%

Open: 193.86
High: 194.11
Low: 189.91
Volume: 881,288
Previous Close on Friday, May 3rd, 2024

$ 193.09

-0.78 -0.40%

Open: 196.47
High: 200.71
Low: 192.81
Volume: 1,069,843

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-06 193.86 194.11 189.91 192.59 875,888 -0.50 -0.26
2024-05-03 196.47 200.71 192.81 193.09 1,069,843 -0.78 -0.40
2024-05-02 190.40 194.27 187.54 193.87 1,094,166 +4.75 +2.51
2024-05-01 188.70 194.53 183.64 189.12 1,685,838 +3.00 +1.61
2024-04-30 192.12 198.44 185.89 186.12 2,540,043 -15.77 -7.81
2024-04-29 198.55 201.90 198.03 201.89 779,762 +5.66 +2.88
2024-04-26 197.40 199.79 195.84 196.23 644,230 -1.70 -0.86
2024-04-25 197.05 198.82 195.32 197.93 789,843 -1.07 -0.54
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 200.71
On 2024-05-03		 183.64
On 2024-05-01		 -9.30 -4.61 198.44
On 2024-04-30		 183.64
On 2024-05-01		 -7.46 190.96
10D 201.90
On 2024-04-29		 183.64
On 2024-05-01		 -4.21 -2.14 201.90
On 2024-04-29		 183.64
On 2024-05-01		 -9.04 194.81
20D 218.61
On 2024-04-09		 183.64
On 2024-05-01		 -20.42 -9.59 218.61
On 2024-04-09		 183.64
On 2024-05-01		 -16.00 197.90
WTD 194.11
On 2024-05-06		 189.91
On 2024-05-06		 -0.50 -0.26 -- -- -- 192.59
MTD 200.71
On 2024-05-03		 183.64
On 2024-05-01		 6.47 3.48 200.71
On 2024-05-03		 189.91
On 2024-05-06		 -5.38 192.17
As of Monday, May 6th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.97 +3.86 +2.35 4,532,735
KO

The Coca-Cola Company

62.35 +0.18 +0.29 9,304,618
PFE

Pfizer Inc.

28.16 +0.35 +1.26 52,226,067
VZ

Verizon Communications Inc.

39.33 +0.44 +1.13 12,381,077
VIX

CBOE Volatility Index

13.49 0.00 0.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,852.27 +176.59 +0.46 315,602,653
DJTA

Dow Jones Transportation Average

15,380.87 +32.47 +0.21 123,893,025
SPX

S&P 500 Index

5,180.74 +52.95 +1.03
OEX

S&P 100 Index

2,465.54 +26.68 +1.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,093.57 +202.77 +1.13
NYA

NYSE Composite Index

17,963.84 +165.95 +0.93
XAX

NYSE AMEX Composite Index

4,856.57 +63.29 +1.32
RUI

RUSSELL 1000 Index

2,839.15 +30.15 +1.07
RUT

Russell 2000 Index

2,060.67 +24.95 +1.23
RUA

Russell 3000 Index

2,965.80 +31.72 +1.08
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.49 0.00 0.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.88 -0.10 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.94 -0.19 -1.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.02 -0.25 -1.64
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,912.99 +94.91 +1.08
 
Recent
Ticker Last Chg %Chg Volume
SBAC

SBA Communications Corporation

192.59 -0.50 -0.26 881,288