EXAS: Exact Sciences Corporation

As of Monday, May 6th, 2024

$ 63.35

+1.28 +2.06%

Open: 62.48
High: 63.88
Low: 59.77
Volume: 2,643,882
Previous Close on Friday, May 3rd, 2024

$ 62.07

+1.53 +2.53%

Open: 62.48
High: 63.99
Low: 61.47
Volume: 1,611,645

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-06 62.48 63.88 59.77 63.35 2,643,852 +1.28 +2.06
2024-05-03 62.48 63.99 61.47 62.07 1,611,645 +1.53 +2.53
2024-05-02 60.53 61.18 59.13 60.54 1,586,621 +0.53 +0.88
2024-05-01 59.06 61.05 57.97 60.01 2,171,721 +0.66 +1.11
2024-04-30 58.00 59.86 57.55 59.35 2,698,524 +0.57 +0.97
2024-04-29 59.46 60.33 58.62 58.78 2,216,470 -0.07 -0.12
2024-04-26 59.02 60.31 58.45 58.85 2,018,856 +0.06 +0.10
2024-04-25 62.17 62.50 58.40 58.79 2,647,926 -4.45 -7.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 63.99
On 2024-05-03		 57.55
On 2024-04-30		 4.57 7.77 63.99
On 2024-05-03		 59.77
On 2024-05-06		 -6.59 61.06
10D 65.00
On 2024-04-23		 57.55
On 2024-04-30		 0.94 1.51 65.00
On 2024-04-23		 57.55
On 2024-04-30		 -11.46 60.85
20D 74.44
On 2024-04-09		 57.55
On 2024-04-30		 -7.98 -11.19 74.44
On 2024-04-09		 57.55
On 2024-04-30		 -22.69 64.00
WTD 63.88
On 2024-05-06		 59.77
On 2024-05-06		 1.28 2.06 -- -- -- 63.35
MTD 63.99
On 2024-05-03		 57.97
On 2024-05-01		 4.00 6.74 63.99
On 2024-05-03		 59.77
On 2024-05-06		 -6.59 61.49
As of Monday, May 6th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.97 +3.86 +2.35 4,532,735
KO

The Coca-Cola Company

62.35 +0.18 +0.29 9,304,618
PFE

Pfizer Inc.

28.16 +0.35 +1.26 52,226,067
VZ

Verizon Communications Inc.

39.33 +0.44 +1.13 12,381,077
VIX

CBOE Volatility Index

13.49 0.00 0.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,852.27 +176.59 +0.46 315,602,653
DJTA

Dow Jones Transportation Average

15,380.87 +32.47 +0.21 123,893,025
SPX

S&P 500 Index

5,180.74 +52.95 +1.03
OEX

S&P 100 Index

2,465.54 +26.68 +1.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,093.57 +202.77 +1.13
NYA

NYSE Composite Index

17,963.84 +165.95 +0.93
XAX

NYSE AMEX Composite Index

4,856.57 +63.29 +1.32
RUI

RUSSELL 1000 Index

2,839.15 +30.15 +1.07
RUT

Russell 2000 Index

2,060.67 +24.95 +1.23
RUA

Russell 3000 Index

2,965.80 +31.72 +1.08
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.49 0.00 0.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.88 -0.10 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.94 -0.19 -1.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.02 -0.25 -1.64
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,912.99 +94.91 +1.08
 
Recent
Ticker Last Chg %Chg Volume
EXAS

Exact Sciences Corporation

63.35 +1.28 +2.06 2,643,882