RCL: Royal Caribbean Cruises Ltd.

As of Monday, May 6th, 2024

$ 143.25

+5.04 +3.65%

Open: 139.59
High: 143.29
Low: 139.40
Volume: 2,583,351
Previous Close on Friday, May 3rd, 2024

$ 138.21

+0.83 +0.60%

Open: 138.68
High: 140.94
Low: 137.99
Volume: 2,090,323

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-06 139.59 143.29 139.40 143.25 2,583,305 +5.04 +3.65
2024-05-03 138.68 140.94 137.99 138.21 2,090,323 +0.83 +0.60
2024-05-02 139.11 139.25 136.32 137.38 2,367,207 -0.14 -0.10
2024-05-01 138.50 139.35 134.72 137.52 4,288,410 -2.11 -1.51
2024-04-30 142.34 142.34 139.46 139.63 2,944,977 -3.73 -2.60
2024-04-29 141.00 143.62 139.07 143.36 2,661,965 +2.77 +1.97
2024-04-26 139.26 140.77 138.25 140.59 2,758,174 +3.12 +2.27
2024-04-25 139.25 140.94 136.63 137.47 5,647,473 +0.74 +0.54
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 143.29
On 2024-05-06		 134.72
On 2024-05-01		 -0.11 -0.08 142.34
On 2024-04-30		 134.72
On 2024-05-01		 -5.35 139.20
10D 143.62
On 2024-04-29		 132.42
On 2024-04-23		 11.26 8.53 143.62
On 2024-04-29		 134.72
On 2024-05-01		 -6.19 139.08
20D 143.62
On 2024-04-29		 125.06
On 2024-04-16		 4.96 3.59 138.12
On 2024-04-09		 125.06
On 2024-04-16		 -9.46 134.34
WTD 143.29
On 2024-05-06		 139.40
On 2024-05-06		 5.04 3.65 -- -- -- 143.25
MTD 143.29
On 2024-05-06		 134.72
On 2024-05-01		 3.62 2.59 139.35
On 2024-05-01		 136.32
On 2024-05-02		 -2.17 139.09
As of Monday, May 6th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.97 +3.86 +2.35 4,532,735
KO

The Coca-Cola Company

62.35 +0.18 +0.29 9,304,618
PFE

Pfizer Inc.

28.16 +0.35 +1.26 52,226,067
VZ

Verizon Communications Inc.

39.33 +0.44 +1.13 12,381,077
VIX

CBOE Volatility Index

13.49 0.00 0.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,852.27 +176.59 +0.46 315,602,653
DJTA

Dow Jones Transportation Average

15,380.87 +32.47 +0.21 123,893,025
SPX

S&P 500 Index

5,180.74 +52.95 +1.03
OEX

S&P 100 Index

2,465.54 +26.68 +1.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,093.57 +202.77 +1.13
NYA

NYSE Composite Index

17,963.84 +165.95 +0.93
XAX

NYSE AMEX Composite Index

4,856.57 +63.29 +1.32
RUI

RUSSELL 1000 Index

2,839.15 +30.15 +1.07
RUT

Russell 2000 Index

2,060.67 +24.95 +1.23
RUA

Russell 3000 Index

2,965.80 +31.72 +1.08
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.49 0.00 0.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.88 -0.10 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.94 -0.19 -1.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.02 -0.25 -1.64
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,912.99 +94.91 +1.08
 
Recent
Ticker Last Chg %Chg Volume
RCL

Royal Caribbean Cruises Ltd.

143.25 +5.04 +3.65 2,583,351