AGG: iShares Core U.S. Aggregate Bond ETF

As of Monday, May 6th, 2024

$ 96.26

+0.07 +0.07%

Open: 96.21
High: 96.33
Low: 96.15
Volume: 10,155,457
Previous Close on Friday, May 3rd, 2024

$ 96.19

+0.49 +0.51%

Open: 96.32
High: 96.46
Low: 95.93
Volume: 9,130,665

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-06 96.21 96.33 96.15 96.26 10,155,457 +0.07 +0.07
2024-05-03 96.32 96.46 95.93 96.19 9,130,665 +0.49 +0.51
2024-05-02 95.27 95.73 95.22 95.70 7,607,279 +0.43 +0.45
2024-05-01 95.20 95.58 94.99 95.27 11,017,588 +0.04 +0.04
2024-04-30 95.32 95.50 95.15 95.23 11,228,258 -0.39 -0.41
2024-04-29 95.60 95.67 95.45 95.62 7,384,577 +0.29 +0.30
2024-04-26 95.32 95.47 95.30 95.33 8,351,739 +0.21 +0.22
2024-04-25 94.94 95.14 94.85 95.12 6,758,118 -0.27 -0.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 96.46
On 2024-05-03		 94.99
On 2024-05-01		 0.64 0.67 96.46
On 2024-05-03		 96.15
On 2024-05-06		 -0.32 95.73
10D 96.46
On 2024-05-03		 94.85
On 2024-04-25		 0.82 0.86 95.84
On 2024-04-23		 94.85
On 2024-04-25		 -1.03 95.57
20D 96.98
On 2024-04-09		 94.85
On 2024-04-25		 -0.33 -0.34 96.98
On 2024-04-09		 94.85
On 2024-04-25		 -2.20 95.62
WTD 96.33
On 2024-05-06		 96.15
On 2024-05-06		 0.07 0.07 -- -- -- 96.26
MTD 96.46
On 2024-05-03		 94.99
On 2024-05-01		 1.03 1.08 96.46
On 2024-05-03		 96.15
On 2024-05-06		 -0.32 95.86
As of Monday, May 6th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.97 +3.86 +2.35 4,532,735
KO

The Coca-Cola Company

62.35 +0.18 +0.29 9,304,618
PFE

Pfizer Inc.

28.16 +0.35 +1.26 52,226,067
VZ

Verizon Communications Inc.

39.33 +0.44 +1.13 12,381,077
VIX

CBOE Volatility Index

13.49 0.00 0.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,852.27 +176.59 +0.46 315,602,653
DJTA

Dow Jones Transportation Average

15,380.87 +32.47 +0.21 123,893,025
SPX

S&P 500 Index

5,180.74 +52.95 +1.03
OEX

S&P 100 Index

2,465.54 +26.68 +1.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,093.57 +202.77 +1.13
NYA

NYSE Composite Index

17,963.84 +165.95 +0.93
XAX

NYSE AMEX Composite Index

4,856.57 +63.29 +1.32
RUI

RUSSELL 1000 Index

2,839.15 +30.15 +1.07
RUT

Russell 2000 Index

2,060.67 +24.95 +1.23
RUA

Russell 3000 Index

2,965.80 +31.72 +1.08
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.49 0.00 0.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.88 -0.10 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.94 -0.19 -1.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.02 -0.25 -1.64
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,912.99 +94.91 +1.08
 
Recent
Ticker Last Chg %Chg Volume
AGG

iShares Core U.S. Aggregate Bond ETF

96.26 +0.07 +0.07 10,155,457