SSNC: SS&C Technologies Holdings Inc.

As of Monday, May 6th, 2024

$ 62.78

+0.97 +1.57%

Open: 62.04
High: 62.78
Low: 61.73
Volume: 769,575
Previous Close on Friday, May 3rd, 2024

$ 61.81

+0.29 +0.47%

Open: 62.09
High: 62.47
Low: 61.40
Volume: 778,547

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-06 62.04 62.78 61.73 62.78 769,575 +0.97 +1.57
2024-05-03 62.09 62.47 61.40 61.81 778,547 +0.29 +0.47
2024-05-02 61.76 61.90 61.06 61.52 765,995 +0.30 +0.49
2024-05-01 61.77 62.36 61.19 61.22 1,107,183 -0.67 -1.08
2024-04-30 61.45 62.24 61.45 61.89 1,186,755 -0.03 -0.05
2024-04-29 61.30 61.99 61.30 61.92 1,154,638 +0.68 +1.11
2024-04-26 62.50 63.17 61.22 61.24 1,550,712 -0.07 -0.11
2024-04-25 61.11 61.47 60.46 61.31 1,234,679 -0.23 -0.37
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 62.78
On 2024-05-06		 61.06
On 2024-05-02		 0.86 1.39 62.36
On 2024-05-01		 61.06
On 2024-05-02		 -2.08 61.84
10D 63.17
On 2024-04-26		 60.46
On 2024-04-25		 1.55 2.53 63.17
On 2024-04-26		 61.06
On 2024-05-02		 -3.34 61.62
20D 63.39
On 2024-04-09		 59.63
On 2024-04-16		 0.13 0.21 63.39
On 2024-04-09		 59.63
On 2024-04-16		 -5.93 61.38
WTD 62.78
On 2024-05-06		 61.73
On 2024-05-06		 0.97 1.57 -- -- -- 62.78
MTD 62.78
On 2024-05-06		 61.06
On 2024-05-02		 0.89 1.44 62.36
On 2024-05-01		 61.06
On 2024-05-02		 -2.08 61.83
As of Monday, May 6th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.97 +3.86 +2.35 4,532,735
KO

The Coca-Cola Company

62.35 +0.18 +0.29 9,304,618
PFE

Pfizer Inc.

28.16 +0.35 +1.26 52,226,067
VZ

Verizon Communications Inc.

39.33 +0.44 +1.13 12,381,077
VIX

CBOE Volatility Index

13.49 0.00 0.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,852.27 +176.59 +0.46 315,602,653
DJTA

Dow Jones Transportation Average

15,380.87 +32.47 +0.21 123,893,025
SPX

S&P 500 Index

5,180.74 +52.95 +1.03
OEX

S&P 100 Index

2,465.54 +26.68 +1.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,093.57 +202.77 +1.13
NYA

NYSE Composite Index

17,963.84 +165.95 +0.93
XAX

NYSE AMEX Composite Index

4,856.57 +63.29 +1.32
RUI

RUSSELL 1000 Index

2,839.15 +30.15 +1.07
RUT

Russell 2000 Index

2,060.67 +24.95 +1.23
RUA

Russell 3000 Index

2,965.80 +31.72 +1.08
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.49 0.00 0.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.88 -0.10 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.94 -0.19 -1.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.02 -0.25 -1.64
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,912.99 +94.91 +1.08
 
Recent
Ticker Last Chg %Chg Volume
SSNC

SS&C Technologies Holdings Inc.

62.78 +0.97 +1.57 769,575