UNIT: Uniti Group Inc.

As of Monday, May 6th, 2024

$ 3.80

-0.64 -14.41%

Open: 4.44
High: 4.45
Low: 3.78
Volume: 12,806,087
Previous Close on Friday, May 3rd, 2024

$ 4.44

-1.59 -26.37%

Open: 5.78
High: 5.79
Low: 4.17
Volume: 20,966,686

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-06 4.44 4.45 3.78 3.80 12,802,039 -0.64 -14.41
2024-05-03 5.78 5.79 4.17 4.44 20,966,686 -1.59 -26.37
2024-05-02 5.80 6.06 5.80 6.03 1,959,327 +0.22 +3.79
2024-05-01 5.79 5.97 5.61 5.81 1,896,403 +0.06 +1.04
2024-04-30 5.62 5.77 5.52 5.75 2,735,751 +0.05 +0.88
2024-04-29 5.79 5.85 5.68 5.70 1,718,686 -0.08 -1.38
2024-04-26 5.61 5.83 5.56 5.78 3,105,048 +0.19 +3.31
2024-04-25 5.56 5.65 5.44 5.60 3,080,769 -0.12 -2.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6.06
On 2024-05-02		 3.78
On 2024-05-06		 -1.90 -33.33 6.06
On 2024-05-02		 3.78
On 2024-05-06		 -37.62 5.17
10D 6.06
On 2024-05-02		 3.78
On 2024-05-06		 -1.51 -28.44 6.06
On 2024-05-02		 3.78
On 2024-05-06		 -37.62 5.44
20D 6.06
On 2024-05-02		 3.78
On 2024-05-06		 -1.94 -33.80 6.06
On 2024-05-02		 3.78
On 2024-05-06		 -37.62 5.47
WTD 4.45
On 2024-05-06		 3.78
On 2024-05-06		 -0.64 -14.41 -- -- -- 3.80
MTD 6.06
On 2024-05-02		 3.78
On 2024-05-06		 -1.95 -33.91 6.06
On 2024-05-02		 3.78
On 2024-05-06		 -37.62 5.02
As of Monday, May 6th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.97 +3.86 +2.35 4,532,735
KO

The Coca-Cola Company

62.35 +0.18 +0.29 9,304,618
PFE

Pfizer Inc.

28.16 +0.35 +1.26 52,226,067
VZ

Verizon Communications Inc.

39.33 +0.44 +1.13 12,381,077
VIX

CBOE Volatility Index

13.49 0.00 0.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,852.27 +176.59 +0.46 315,602,653
DJTA

Dow Jones Transportation Average

15,380.87 +32.47 +0.21 123,893,025
SPX

S&P 500 Index

5,180.74 +52.95 +1.03
OEX

S&P 100 Index

2,465.54 +26.68 +1.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,093.57 +202.77 +1.13
NYA

NYSE Composite Index

17,963.84 +165.95 +0.93
XAX

NYSE AMEX Composite Index

4,856.57 +63.29 +1.32
RUI

RUSSELL 1000 Index

2,839.15 +30.15 +1.07
RUT

Russell 2000 Index

2,060.67 +24.95 +1.23
RUA

Russell 3000 Index

2,965.80 +31.72 +1.08
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.49 0.00 0.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.88 -0.10 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.94 -0.19 -1.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.02 -0.25 -1.64
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,912.99 +94.91 +1.08
 
Recent
Ticker Last Chg %Chg Volume
UNIT

Uniti Group Inc.

3.80 -0.64 -14.41 12,806,087