APO: Apollo Global Management Inc.

As of Monday, May 6th, 2024

$ 111.48

+2.02 +1.85%

Open: 109.62
High: 111.69
Low: 108.13
Volume: 1,902,614
Previous Close on Friday, May 3rd, 2024

$ 109.46

-2.61 -2.33%

Open: 113.00
High: 113.25
Low: 109.22
Volume: 3,296,032

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-06 109.62 111.69 108.13 111.48 1,902,491 +2.02 +1.85
2024-05-03 113.00 113.25 109.22 109.46 3,296,032 -2.61 -2.33
2024-05-02 107.75 113.15 106.92 112.07 4,929,875 +4.30 +3.99
2024-05-01 108.60 110.07 107.20 107.77 2,222,644 -0.61 -0.56
2024-04-30 110.44 111.28 107.89 108.38 2,405,471 -2.53 -2.28
2024-04-29 112.81 113.31 110.77 110.91 1,773,432 -1.31 -1.17
2024-04-26 112.51 112.51 111.17 112.22 1,537,501 +0.34 +0.30
2024-04-25 111.49 112.98 109.77 111.88 1,399,132 -0.84 -0.75
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 113.25
On 2024-05-03		 106.92
On 2024-05-02		 0.57 0.51 113.25
On 2024-05-03		 108.13
On 2024-05-06		 -4.52 109.83
10D 114.33
On 2024-04-24		 106.92
On 2024-05-02		 0.88 0.80 114.33
On 2024-04-24		 106.92
On 2024-05-02		 -6.48 111.07
20D 117.15
On 2024-04-09		 105.80
On 2024-04-16		 -4.58 -3.95 117.15
On 2024-04-09		 105.80
On 2024-04-16		 -9.69 110.42
WTD 111.69
On 2024-05-06		 108.13
On 2024-05-06		 2.02 1.85 -- -- -- 111.48
MTD 113.25
On 2024-05-03		 106.92
On 2024-05-02		 3.10 2.86 113.25
On 2024-05-03		 108.13
On 2024-05-06		 -4.52 110.20
As of Monday, May 6th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.97 +3.86 +2.35 4,532,735
KO

The Coca-Cola Company

62.35 +0.18 +0.29 9,304,618
PFE

Pfizer Inc.

28.16 +0.35 +1.26 52,226,067
VZ

Verizon Communications Inc.

39.33 +0.44 +1.13 12,381,077
VIX

CBOE Volatility Index

13.49 0.00 0.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,852.27 +176.59 +0.46 315,602,653
DJTA

Dow Jones Transportation Average

15,380.87 +32.47 +0.21 123,893,025
SPX

S&P 500 Index

5,180.74 +52.95 +1.03
OEX

S&P 100 Index

2,465.54 +26.68 +1.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,093.57 +202.77 +1.13
NYA

NYSE Composite Index

17,963.84 +165.95 +0.93
XAX

NYSE AMEX Composite Index

4,856.57 +63.29 +1.32
RUI

RUSSELL 1000 Index

2,839.15 +30.15 +1.07
RUT

Russell 2000 Index

2,060.67 +24.95 +1.23
RUA

Russell 3000 Index

2,965.80 +31.72 +1.08
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.49 0.00 0.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.88 -0.10 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.94 -0.19 -1.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.02 -0.25 -1.64
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,912.99 +94.91 +1.08
 
Recent
Ticker Last Chg %Chg Volume
APO

Apollo Global Management Inc.

111.48 +2.02 +1.85 1,902,614