VYM: Vanguard High Dividend Yield ETF

As of Monday, May 6th, 2024

$ 117.84

+0.71 +0.61%

Open: 117.70
High: 117.90
Low: 117.47
Volume: 626,074
Previous Close on Friday, May 3rd, 2024

$ 117.13

+0.66 +0.57%

Open: 117.26
High: 117.41
Low: 116.48
Volume: 933,470

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-06 117.70 117.90 117.47 117.84 626,039 +0.71 +0.61
2024-05-03 117.26 117.41 116.48 117.13 933,470 +0.66 +0.57
2024-05-02 116.73 116.79 115.77 116.47 682,484 +0.48 +0.41
2024-05-01 116.14 117.21 115.80 115.99 779,935 -0.48 -0.41
2024-04-30 117.58 117.60 116.45 116.47 835,549 -1.52 -1.29
2024-04-29 117.57 118.04 117.47 117.99 693,926 +0.62 +0.53
2024-04-26 117.20 117.76 117.07 117.37 552,744 -0.23 -0.20
2024-04-25 117.57 117.95 116.87 117.60 828,202 -0.34 -0.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 117.90
On 2024-05-06		 115.77
On 2024-05-02		 -0.15 -0.13 117.60
On 2024-04-30		 115.77
On 2024-05-02		 -1.55 116.78
10D 118.08
On 2024-04-24		 115.77
On 2024-05-02		 0.89 0.76 118.08
On 2024-04-24		 115.77
On 2024-05-02		 -1.95 117.25
20D 119.91
On 2024-04-09		 114.37
On 2024-04-17		 -1.49 -1.25 119.91
On 2024-04-09		 114.37
On 2024-04-17		 -4.62 116.85
WTD 117.90
On 2024-05-06		 117.47
On 2024-05-06		 0.71 0.61 -- -- -- 117.84
MTD 117.90
On 2024-05-06		 115.77
On 2024-05-02		 1.37 1.18 117.21
On 2024-05-01		 115.77
On 2024-05-02		 -1.23 116.86
As of Monday, May 6th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.97 +3.86 +2.35 4,532,735
KO

The Coca-Cola Company

62.35 +0.18 +0.29 9,304,618
PFE

Pfizer Inc.

28.16 +0.35 +1.26 52,226,067
VZ

Verizon Communications Inc.

39.33 +0.44 +1.13 12,381,077
VIX

CBOE Volatility Index

13.49 0.00 0.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,852.27 +176.59 +0.46 315,602,653
DJTA

Dow Jones Transportation Average

15,380.87 +32.47 +0.21 123,893,025
SPX

S&P 500 Index

5,180.74 +52.95 +1.03
OEX

S&P 100 Index

2,465.54 +26.68 +1.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,093.57 +202.77 +1.13
NYA

NYSE Composite Index

17,963.84 +165.95 +0.93
XAX

NYSE AMEX Composite Index

4,856.57 +63.29 +1.32
RUI

RUSSELL 1000 Index

2,839.15 +30.15 +1.07
RUT

Russell 2000 Index

2,060.67 +24.95 +1.23
RUA

Russell 3000 Index

2,965.80 +31.72 +1.08
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.49 0.00 0.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.88 -0.10 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.94 -0.19 -1.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.02 -0.25 -1.64
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,912.99 +94.91 +1.08
 
Recent
Ticker Last Chg %Chg Volume
VYM

Vanguard High Dividend Yield ETF

117.84 +0.71 +0.61 626,074