DOCN: DigitalOcean Holdings Inc.

As of Monday, May 6th, 2024

$ 34.85

+0.61 +1.78%

Open: 34.81
High: 35.17
Low: 34.30
Volume: 12,506,711
Previous Close on Friday, May 3rd, 2024

$ 34.24

-1.10 -3.11%

Open: 36.00
High: 36.45
Low: 33.94
Volume: 1,814,887

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-06 34.81 35.17 34.30 34.85 12,500,062 +0.61 +1.78
2024-05-03 36.00 36.45 33.94 34.24 1,814,887 -1.10 -3.11
2024-05-02 35.88 36.00 34.34 35.34 2,179,170 -0.19 -0.53
2024-05-01 35.68 36.59 34.83 35.53 3,929,689 +2.67 +8.13
2024-04-30 33.68 34.01 32.77 32.86 995,104 -1.18 -3.47
2024-04-29 33.81 34.19 33.51 34.04 697,880 +0.53 +1.58
2024-04-26 32.86 33.82 32.58 33.51 826,578 +1.07 +3.30
2024-04-25 32.02 32.45 31.42 32.44 907,745 -0.58 -1.76
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 36.59
On 2024-05-01		 32.77
On 2024-04-30		 0.81 2.38 36.59
On 2024-05-01		 33.94
On 2024-05-03		 -7.24 34.56
10D 36.59
On 2024-05-01		 31.42
On 2024-04-25		 2.40 7.40 36.59
On 2024-05-01		 33.94
On 2024-05-03		 -7.24 33.85
20D 37.69
On 2024-04-09		 31.42
On 2024-04-25		 -2.63 -7.02 37.69
On 2024-04-09		 31.42
On 2024-04-25		 -16.64 34.09
WTD 35.17
On 2024-05-06		 34.30
On 2024-05-06		 0.61 1.78 -- -- -- 34.85
MTD 36.59
On 2024-05-01		 33.94
On 2024-05-03		 1.99 6.06 36.59
On 2024-05-01		 33.94
On 2024-05-03		 -7.24 34.99
As of Monday, May 6th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.97 +3.86 +2.35 4,532,735
KO

The Coca-Cola Company

62.35 +0.18 +0.29 9,304,618
PFE

Pfizer Inc.

28.16 +0.35 +1.26 52,226,067
VZ

Verizon Communications Inc.

39.33 +0.44 +1.13 12,381,077
VIX

CBOE Volatility Index

13.49 0.00 0.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,852.27 +176.59 +0.46 315,602,653
DJTA

Dow Jones Transportation Average

15,380.87 +32.47 +0.21 123,893,025
SPX

S&P 500 Index

5,180.74 +52.95 +1.03
OEX

S&P 100 Index

2,465.54 +26.68 +1.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,093.57 +202.77 +1.13
NYA

NYSE Composite Index

17,963.84 +165.95 +0.93
XAX

NYSE AMEX Composite Index

4,856.57 +63.29 +1.32
RUI

RUSSELL 1000 Index

2,839.15 +30.15 +1.07
RUT

Russell 2000 Index

2,060.67 +24.95 +1.23
RUA

Russell 3000 Index

2,965.80 +31.72 +1.08
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.49 0.00 0.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.88 -0.10 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.94 -0.19 -1.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.02 -0.25 -1.64
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,912.99 +94.91 +1.08
 
Recent
Ticker Last Chg %Chg Volume
DOCN

DigitalOcean Holdings Inc.

34.85 +0.61 +1.78 12,506,711