DOX: Amdocs Limited

As of Monday, May 6th, 2024

$ 84.95

+1.05 +1.25%

Open: 84.42
High: 85.11
Low: 84.29
Volume: 576,557
Previous Close on Friday, May 3rd, 2024

$ 83.90

+0.26 +0.31%

Open: 84.05
High: 84.58
Low: 83.53
Volume: 660,336

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-06 84.42 85.11 84.29 84.95 576,557 +1.05 +1.25
2024-05-03 84.05 84.58 83.53 83.90 660,336 +0.26 +0.31
2024-05-02 84.21 84.34 83.21 83.64 1,112,606 +0.28 +0.34
2024-05-01 83.87 84.14 83.15 83.36 1,163,187 -0.63 -0.75
2024-04-30 84.46 84.65 83.65 83.99 672,459 -0.88 -1.04
2024-04-29 85.31 85.91 84.76 84.87 513,776 -0.11 -0.13
2024-04-26 85.50 85.83 84.88 84.98 575,899 -0.66 -0.77
2024-04-25 86.23 86.72 85.18 85.64 518,118 -1.10 -1.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 85.11
On 2024-05-06		 83.15
On 2024-05-01		 0.08 0.09 84.65
On 2024-04-30		 83.15
On 2024-05-01		 -1.77 83.97
10D 87.19
On 2024-04-24		 83.15
On 2024-05-01		 -1.36 -1.58 87.19
On 2024-04-24		 83.15
On 2024-05-01		 -4.63 84.86
20D 88.61
On 2024-04-09		 83.15
On 2024-05-01		 -2.37 -2.71 88.61
On 2024-04-09		 83.15
On 2024-05-01		 -6.16 85.49
WTD 85.11
On 2024-05-06		 84.29
On 2024-05-06		 1.05 1.25 -- -- -- 84.95
MTD 85.11
On 2024-05-06		 83.15
On 2024-05-01		 0.96 1.14 84.14
On 2024-05-01		 84.14
On 2024-05-01		 0.00 83.96
As of Monday, May 6th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.97 +3.86 +2.35 4,532,735
KO

The Coca-Cola Company

62.35 +0.18 +0.29 9,304,618
PFE

Pfizer Inc.

28.16 +0.35 +1.26 52,226,067
VZ

Verizon Communications Inc.

39.33 +0.44 +1.13 12,381,077
VIX

CBOE Volatility Index

13.49 0.00 0.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,852.27 +176.59 +0.46 315,602,653
DJTA

Dow Jones Transportation Average

15,380.87 +32.47 +0.21 123,893,025
SPX

S&P 500 Index

5,180.74 +52.95 +1.03
OEX

S&P 100 Index

2,465.54 +26.68 +1.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,093.57 +202.77 +1.13
NYA

NYSE Composite Index

17,963.84 +165.95 +0.93
XAX

NYSE AMEX Composite Index

4,856.57 +63.29 +1.32
RUI

RUSSELL 1000 Index

2,839.15 +30.15 +1.07
RUT

Russell 2000 Index

2,060.67 +24.95 +1.23
RUA

Russell 3000 Index

2,965.80 +31.72 +1.08
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.49 0.00 0.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.88 -0.10 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.94 -0.19 -1.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.02 -0.25 -1.64
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,912.99 +94.91 +1.08
 
Recent
Ticker Last Chg %Chg Volume
DOX

Amdocs Limited

84.95 +1.05 +1.25 576,557