LBTYA: Liberty Global Plc. Class A

As of Monday, May 6th, 2024

$ 17.18

+0.44 +2.63%

Open: 16.80
High: 17.44
Low: 16.80
Volume: 2,304,328
Previous Close on Friday, May 3rd, 2024

$ 16.74

+0.10 +0.60%

Open: 16.84
High: 17.03
Low: 16.48
Volume: 1,874,933

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-06 16.80 17.44 16.80 17.18 2,301,728 +0.44 +2.63
2024-05-03 16.84 17.03 16.48 16.74 1,874,933 +0.10 +0.60
2024-05-02 16.14 16.89 15.93 16.64 2,925,326 +0.37 +2.27
2024-05-01 15.88 16.35 15.85 16.27 3,095,563 +0.38 +2.36
2024-04-30 16.25 16.30 15.81 15.90 2,093,695 -0.39 -2.36
2024-04-29 16.46 16.69 16.28 16.28 1,586,326 -0.07 -0.43
2024-04-26 16.15 16.63 16.12 16.35 1,935,672 +0.20 +1.24
2024-04-25 16.16 16.26 15.96 16.15 1,887,477 -0.10 -0.62
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 17.44
On 2024-05-06		 15.81
On 2024-04-30		 0.90 5.53 16.30
On 2024-04-30		 16.30
On 2024-04-30		 0.00 16.55
10D 17.44
On 2024-05-06		 15.81
On 2024-04-30		 0.73 4.44 17.01
On 2024-04-23		 15.81
On 2024-04-30		 -7.05 16.45
20D 17.44
On 2024-05-06		 15.81
On 2024-04-30		 0.12 0.70 17.41
On 2024-04-09		 15.81
On 2024-04-30		 -9.19 16.60
WTD 17.44
On 2024-05-06		 16.80
On 2024-05-06		 0.44 2.63 -- -- -- 17.18
MTD 17.44
On 2024-05-06		 15.85
On 2024-05-01		 1.29 8.08 16.35
On 2024-05-01		 16.35
On 2024-05-01		 0.00 16.71
As of Monday, May 6th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.97 +3.86 +2.35 4,532,735
KO

The Coca-Cola Company

62.35 +0.18 +0.29 9,304,618
PFE

Pfizer Inc.

28.16 +0.35 +1.26 52,226,067
VZ

Verizon Communications Inc.

39.33 +0.44 +1.13 12,381,077
VIX

CBOE Volatility Index

13.49 0.00 0.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,852.27 +176.59 +0.46 315,602,653
DJTA

Dow Jones Transportation Average

15,380.87 +32.47 +0.21 123,893,025
SPX

S&P 500 Index

5,180.74 +52.95 +1.03
OEX

S&P 100 Index

2,465.54 +26.68 +1.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,093.57 +202.77 +1.13
NYA

NYSE Composite Index

17,963.84 +165.95 +0.93
XAX

NYSE AMEX Composite Index

4,856.57 +63.29 +1.32
RUI

RUSSELL 1000 Index

2,839.15 +30.15 +1.07
RUT

Russell 2000 Index

2,060.67 +24.95 +1.23
RUA

Russell 3000 Index

2,965.80 +31.72 +1.08
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.49 0.00 0.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.88 -0.10 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.94 -0.19 -1.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.02 -0.25 -1.64
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,912.99 +94.91 +1.08
 
Recent
Ticker Last Chg %Chg Volume
LBTYA

Liberty Global Plc. Class A

17.18 +0.44 +2.63 2,304,328