FND: Floor & Decor Holdings Inc.

As of Monday, May 6th, 2024

$ 116.97

+3.93 +3.48%

Open: 113.89
High: 118.13
Low: 113.74
Volume: 1,401,792
Previous Close on Friday, May 3rd, 2024

$ 113.04

+0.28 +0.25%

Open: 109.87
High: 118.00
Low: 109.00
Volume: 2,307,068

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-06 113.89 118.13 113.74 116.97 1,374,983 +3.93 +3.48
2024-05-03 109.87 118.00 109.00 113.04 2,307,068 +0.28 +0.25
2024-05-02 112.29 113.07 108.92 112.76 2,179,332 +3.47 +3.18
2024-05-01 110.10 111.89 106.70 109.29 1,567,010 -1.04 -0.94
2024-04-30 109.29 110.85 108.68 110.33 982,868 -0.93 -0.84
2024-04-29 111.47 112.67 110.43 111.26 1,181,116 +0.33 +0.30
2024-04-26 108.64 111.69 108.13 110.93 1,060,123 +2.87 +2.66
2024-04-25 106.53 108.25 105.13 108.06 1,158,899 -1.60 -1.46
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 118.13
On 2024-05-06		 106.70
On 2024-05-01		 5.71 5.13 110.85
On 2024-04-30		 110.85
On 2024-04-30		 0.00 112.48
10D 118.13
On 2024-05-06		 105.13
On 2024-04-25		 8.46 7.80 111.50
On 2024-04-24		 105.13
On 2024-04-25		 -5.71 111.23
20D 123.23
On 2024-04-09		 105.13
On 2024-04-25		 -4.64 -3.82 123.23
On 2024-04-09		 105.13
On 2024-04-25		 -14.69 111.46
WTD 118.13
On 2024-05-06		 113.74
On 2024-05-06		 3.93 3.48 -- -- -- 116.97
MTD 118.13
On 2024-05-06		 106.70
On 2024-05-01		 6.64 6.02 111.89
On 2024-05-01		 111.89
On 2024-05-01		 0.00 113.02
As of Monday, May 6th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.97 +3.86 +2.35 4,532,735
KO

The Coca-Cola Company

62.35 +0.18 +0.29 9,304,618
PFE

Pfizer Inc.

28.16 +0.35 +1.26 52,226,067
VZ

Verizon Communications Inc.

39.33 +0.44 +1.13 12,381,077
VIX

CBOE Volatility Index

13.49 0.00 0.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,852.27 +176.59 +0.46 315,602,653
DJTA

Dow Jones Transportation Average

15,380.87 +32.47 +0.21 123,893,025
SPX

S&P 500 Index

5,180.74 +52.95 +1.03
OEX

S&P 100 Index

2,465.54 +26.68 +1.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,093.57 +202.77 +1.13
NYA

NYSE Composite Index

17,963.84 +165.95 +0.93
XAX

NYSE AMEX Composite Index

4,856.57 +63.29 +1.32
RUI

RUSSELL 1000 Index

2,839.15 +30.15 +1.07
RUT

Russell 2000 Index

2,060.67 +24.95 +1.23
RUA

Russell 3000 Index

2,965.80 +31.72 +1.08
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.49 0.00 0.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.88 -0.10 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.94 -0.19 -1.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.02 -0.25 -1.64
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,912.99 +94.91 +1.08
 
Recent
Ticker Last Chg %Chg Volume
FND

Floor & Decor Holdings Inc.

116.97 +3.93 +3.48 1,401,792