VIG: Vanguard Dividend Appreciation ETF

As of Monday, May 6th, 2024

$ 178.04

+1.10 +0.62%

Open: 177.71
High: 178.06
Low: 177.18
Volume: 708,207
Previous Close on Friday, May 3rd, 2024

$ 176.94

+1.72 +0.98%

Open: 176.77
High: 177.20
Low: 176.00
Volume: 674,959

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-06 177.71 178.06 177.18 178.04 708,205 +1.10 +0.62
2024-05-03 176.77 177.20 176.00 176.94 674,959 +1.72 +0.98
2024-05-02 175.49 175.53 173.91 175.22 612,607 +0.88 +0.50
2024-05-01 174.53 176.39 174.14 174.34 726,279 -0.73 -0.42
2024-04-30 176.72 176.84 175.05 175.07 582,782 -2.13 -1.20
2024-04-29 176.93 177.44 176.41 177.20 587,496 +0.47 +0.27
2024-04-26 176.29 177.30 176.22 176.73 892,069 +0.18 +0.10
2024-04-25 176.14 176.87 175.23 176.55 607,512 -0.36 -0.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 178.06
On 2024-05-06		 173.91
On 2024-05-02		 0.84 0.47 176.84
On 2024-04-30		 173.91
On 2024-05-02		 -1.66 175.92
10D 178.06
On 2024-05-06		 173.91
On 2024-05-02		 2.54 1.45 177.44
On 2024-04-29		 173.91
On 2024-05-02		 -1.99 176.36
20D 180.03
On 2024-04-09		 173.17
On 2024-04-17		 -1.41 -0.79 180.03
On 2024-04-09		 173.17
On 2024-04-17		 -3.81 175.97
WTD 178.06
On 2024-05-06		 177.18
On 2024-05-06		 1.10 0.62 -- -- -- 178.04
MTD 178.06
On 2024-05-06		 173.91
On 2024-05-02		 2.97 1.70 176.39
On 2024-05-01		 173.91
On 2024-05-02		 -1.41 176.14
As of Monday, May 6th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.97 +3.86 +2.35 4,532,735
KO

The Coca-Cola Company

62.35 +0.18 +0.29 9,304,618
PFE

Pfizer Inc.

28.16 +0.35 +1.26 52,226,067
VZ

Verizon Communications Inc.

39.33 +0.44 +1.13 12,381,077
VIX

CBOE Volatility Index

13.49 0.00 0.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,852.27 +176.59 +0.46 315,602,653
DJTA

Dow Jones Transportation Average

15,380.87 +32.47 +0.21 123,893,025
SPX

S&P 500 Index

5,180.74 +52.95 +1.03
OEX

S&P 100 Index

2,465.54 +26.68 +1.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,093.57 +202.77 +1.13
NYA

NYSE Composite Index

17,963.84 +165.95 +0.93
XAX

NYSE AMEX Composite Index

4,856.57 +63.29 +1.32
RUI

RUSSELL 1000 Index

2,839.15 +30.15 +1.07
RUT

Russell 2000 Index

2,060.67 +24.95 +1.23
RUA

Russell 3000 Index

2,965.80 +31.72 +1.08
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.49 0.00 0.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.88 -0.10 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.94 -0.19 -1.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.02 -0.25 -1.64
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,912.99 +94.91 +1.08
 
Recent
Ticker Last Chg %Chg Volume
VIG

Vanguard Dividend Appreciation ETF

178.04 +1.10 +0.62 708,207