SWK: Stanley Black & Decker Inc.

As of Monday, May 6th, 2024

$ 87.01

+1.21 +1.41%

Open: 87.17
High: 87.63
Low: 86.56
Volume: 2,757,312
Previous Close on Friday, May 3rd, 2024

$ 85.80

+0.81 +0.95%

Open: 86.50
High: 88.39
Low: 84.49
Volume: 3,115,536

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-06 87.17 87.63 86.56 87.01 2,744,633 +1.21 +1.41
2024-05-03 86.50 88.39 84.49 85.80 3,115,536 +0.81 +0.95
2024-05-02 84.65 85.40 83.02 84.99 7,174,350 -6.91 -7.52
2024-05-01 90.98 93.51 89.90 91.90 2,940,466 +0.50 +0.55
2024-04-30 90.27 92.50 90.27 91.40 2,636,275 +0.44 +0.48
2024-04-29 90.47 91.74 90.33 90.96 1,145,710 +1.25 +1.39
2024-04-26 88.99 90.36 88.71 89.71 1,484,037 +0.88 +0.99
2024-04-25 89.00 89.83 87.38 88.83 2,398,652 -1.44 -1.60
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 93.51
On 2024-05-01		 83.02
On 2024-05-02		 -3.95 -4.34 93.51
On 2024-05-01		 83.02
On 2024-05-02		 -11.22 88.22
10D 93.51
On 2024-05-01		 83.02
On 2024-05-02		 -2.34 -2.62 93.51
On 2024-05-01		 83.02
On 2024-05-02		 -11.22 89.16
20D 97.94
On 2024-04-09		 83.02
On 2024-05-02		 -8.24 -8.65 97.94
On 2024-04-09		 83.02
On 2024-05-02		 -15.23 90.24
WTD 87.63
On 2024-05-06		 86.56
On 2024-05-06		 1.21 1.41 -- -- -- 87.01
MTD 93.51
On 2024-05-01		 83.02
On 2024-05-02		 -4.39 -4.80 93.51
On 2024-05-01		 83.02
On 2024-05-02		 -11.22 87.43
As of Monday, May 6th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.97 +3.86 +2.35 4,532,735
KO

The Coca-Cola Company

62.35 +0.18 +0.29 9,304,618
PFE

Pfizer Inc.

28.16 +0.35 +1.26 52,226,067
VZ

Verizon Communications Inc.

39.33 +0.44 +1.13 12,381,077
VIX

CBOE Volatility Index

13.49 0.00 0.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,852.27 +176.59 +0.46 315,602,653
DJTA

Dow Jones Transportation Average

15,380.87 +32.47 +0.21 123,893,025
SPX

S&P 500 Index

5,180.74 +52.95 +1.03
OEX

S&P 100 Index

2,465.54 +26.68 +1.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,093.57 +202.77 +1.13
NYA

NYSE Composite Index

17,963.84 +165.95 +0.93
XAX

NYSE AMEX Composite Index

4,856.57 +63.29 +1.32
RUI

RUSSELL 1000 Index

2,839.15 +30.15 +1.07
RUT

Russell 2000 Index

2,060.67 +24.95 +1.23
RUA

Russell 3000 Index

2,965.80 +31.72 +1.08
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.49 0.00 0.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.88 -0.10 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.94 -0.19 -1.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.02 -0.25 -1.64
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,912.99 +94.91 +1.08
 
Recent
Ticker Last Chg %Chg Volume
SWK

Stanley Black & Decker Inc.

87.01 +1.21 +1.41 2,757,312