LGF_A: Lions Gate Entertainment Corp.

As of Monday, May 6th, 2024

$ 10.91

+0.04 +0.37%

Open: 11.07
High: 11.30
Low: 10.83
Volume: 517,591
Previous Close on Friday, May 3rd, 2024

$ 10.87

+0.18 +1.68%

Open: 10.70
High: 10.89
Low: 10.59
Volume: 597,936

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-06 11.07 11.30 10.83 10.91 517,591 +0.04 +0.37
2024-05-03 10.70 10.89 10.59 10.87 597,936 +0.18 +1.68
2024-05-02 10.48 10.78 10.34 10.69 543,379 +0.19 +1.81
2024-05-01 10.19 10.70 10.19 10.50 621,675 +0.41 +4.06
2024-04-30 10.37 10.37 10.04 10.09 716,868 -0.36 -3.44
2024-04-29 10.42 10.58 10.36 10.45 489,879 +0.06 +0.58
2024-04-26 10.41 10.61 10.29 10.39 520,583 -0.03 -0.29
2024-04-25 10.52 10.59 10.40 10.42 484,421 -0.24 -2.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 11.30
On 2024-05-06		 10.04
On 2024-04-30		 0.46 4.40 10.37
On 2024-04-30		 10.37
On 2024-04-30		 0.00 10.61
10D 11.30
On 2024-05-06		 10.04
On 2024-04-30		 0.70 6.86 10.79
On 2024-04-23		 10.04
On 2024-04-30		 -6.95 10.57
20D 11.30
On 2024-05-06		 9.99
On 2024-04-22		 0.67 6.54 11.14
On 2024-04-15		 9.99
On 2024-04-22		 -10.32 10.51
WTD 11.30
On 2024-05-06		 10.83
On 2024-05-06		 0.04 0.37 -- -- -- 10.91
MTD 11.30
On 2024-05-06		 10.19
On 2024-05-01		 0.82 8.13 10.70
On 2024-05-01		 10.70
On 2024-05-01		 0.00 10.74
As of Monday, May 6th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.97 +3.86 +2.35 4,532,735
KO

The Coca-Cola Company

62.35 +0.18 +0.29 9,304,618
PFE

Pfizer Inc.

28.16 +0.35 +1.26 52,226,067
VZ

Verizon Communications Inc.

39.33 +0.44 +1.13 12,381,077
VIX

CBOE Volatility Index

13.49 0.00 0.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,852.27 +176.59 +0.46 315,602,653
DJTA

Dow Jones Transportation Average

15,380.87 +32.47 +0.21 123,893,025
SPX

S&P 500 Index

5,180.74 +52.95 +1.03
OEX

S&P 100 Index

2,465.54 +26.68 +1.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,093.57 +202.77 +1.13
NYA

NYSE Composite Index

17,963.84 +165.95 +0.93
XAX

NYSE AMEX Composite Index

4,856.57 +63.29 +1.32
RUI

RUSSELL 1000 Index

2,839.15 +30.15 +1.07
RUT

Russell 2000 Index

2,060.67 +24.95 +1.23
RUA

Russell 3000 Index

2,965.80 +31.72 +1.08
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.49 0.00 0.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.88 -0.10 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.94 -0.19 -1.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.02 -0.25 -1.64
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,912.99 +94.91 +1.08
 
Recent
Ticker Last Chg %Chg Volume
LGF_A

Lions Gate Entertainment Corp.

10.91 +0.04 +0.37 517,591