TOTL: SPDR DoubleLine Total Return Tactical ETF

As of Monday, May 6th, 2024

$ 39.36

+0.05 +0.13%

Open: 39.32
High: 39.37
Low: 39.29
Volume: 350,567
Previous Close on Friday, May 3rd, 2024

$ 39.31

+0.20 +0.50%

Open: 39.36
High: 39.36
Low: 39.23
Volume: 679,627

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-06 39.32 39.37 39.29 39.36 350,567 +0.05 +0.13
2024-05-03 39.36 39.36 39.23 39.31 679,627 +0.20 +0.50
2024-05-02 38.95 39.12 38.94 39.12 695,221 +0.17 +0.42
2024-05-01 38.94 39.04 38.85 38.95 402,693 -0.04 -0.10
2024-04-30 39.01 39.05 38.96 38.99 476,072 -0.13 -0.33
2024-04-29 39.05 39.12 39.05 39.12 224,286 +0.14 +0.36
2024-04-26 38.98 39.05 38.98 38.98 188,752 +0.04 +0.10
2024-04-25 38.88 38.96 38.85 38.94 269,613 -0.15 -0.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 39.37
On 2024-05-06		 38.85
On 2024-05-01		 0.24 0.61 39.05
On 2024-04-30		 38.85
On 2024-05-01		 -0.51 39.15
10D 39.37
On 2024-05-06		 38.85
On 2024-04-25		 0.20 0.51 39.25
On 2024-04-23		 38.85
On 2024-04-25		 -1.02 39.10
20D 39.67
On 2024-04-09		 38.37
On 2024-04-11		 -0.15 -0.38 39.67
On 2024-04-09		 38.37
On 2024-04-11		 -3.28 39.10
WTD 39.37
On 2024-05-06		 39.29
On 2024-05-06		 0.05 0.13 -- -- -- 39.36
MTD 39.37
On 2024-05-06		 38.85
On 2024-05-01		 0.37 0.95 39.04
On 2024-05-01		 39.04
On 2024-05-01		 0.00 39.18
As of Monday, May 6th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.97 +3.86 +2.35 4,532,735
KO

The Coca-Cola Company

62.35 +0.18 +0.29 9,304,618
PFE

Pfizer Inc.

28.16 +0.35 +1.26 52,226,067
VZ

Verizon Communications Inc.

39.33 +0.44 +1.13 12,381,077
VIX

CBOE Volatility Index

13.49 0.00 0.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,852.27 +176.59 +0.46 315,602,653
DJTA

Dow Jones Transportation Average

15,380.87 +32.47 +0.21 123,893,025
SPX

S&P 500 Index

5,180.74 +52.95 +1.03
OEX

S&P 100 Index

2,465.54 +26.68 +1.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,093.57 +202.77 +1.13
NYA

NYSE Composite Index

17,963.84 +165.95 +0.93
XAX

NYSE AMEX Composite Index

4,856.57 +63.29 +1.32
RUI

RUSSELL 1000 Index

2,839.15 +30.15 +1.07
RUT

Russell 2000 Index

2,060.67 +24.95 +1.23
RUA

Russell 3000 Index

2,965.80 +31.72 +1.08
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.49 0.00 0.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.88 -0.10 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.94 -0.19 -1.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.02 -0.25 -1.64
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,912.99 +94.91 +1.08
 
Recent
Ticker Last Chg %Chg Volume
TOTL

SPDR DoubleLine Total Return Tactical ETF

39.36 +0.05 +0.13 350,567