DG: Dollar General Corporation

As of Monday, May 6th, 2024

$ 136.14

-1.35 -0.98%

Open: 138.09
High: 138.71
Low: 134.68
Volume: 2,464,131
Previous Close on Friday, May 3rd, 2024

$ 137.49

+0.34 +0.25%

Open: 136.75
High: 138.68
Low: 135.97
Volume: 2,211,357

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-06 138.09 138.71 134.68 136.14 2,454,017 -1.35 -0.98
2024-05-03 136.75 138.68 135.97 137.49 2,211,357 +0.34 +0.25
2024-05-02 138.15 138.58 136.13 137.15 1,638,784 -0.43 -0.31
2024-05-01 138.79 140.00 135.42 137.58 2,612,517 -1.61 -1.16
2024-04-30 140.44 141.16 139.07 139.19 1,753,159 -1.96 -1.39
2024-04-29 141.21 141.49 138.96 141.15 2,381,704 -0.92 -0.65
2024-04-26 142.35 144.45 141.62 142.07 1,378,521 -0.58 -0.41
2024-04-25 142.25 143.45 141.39 142.65 1,387,128 -0.51 -0.36
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 141.16
On 2024-04-30		 134.68
On 2024-05-06		 -5.01 -3.55 141.16
On 2024-04-30		 134.68
On 2024-05-06		 -4.59 137.51
10D 144.45
On 2024-04-26		 134.68
On 2024-05-06		 -6.71 -4.70 144.45
On 2024-04-26		 134.68
On 2024-05-06		 -6.76 139.93
20D 156.60
On 2024-04-09		 134.68
On 2024-05-06		 -20.60 -13.14 156.60
On 2024-04-09		 134.68
On 2024-05-06		 -14.00 143.85
WTD 138.71
On 2024-05-06		 134.68
On 2024-05-06		 -1.35 -0.98 -- -- -- 136.14
MTD 140.00
On 2024-05-01		 134.68
On 2024-05-06		 -3.05 -2.19 140.00
On 2024-05-01		 134.68
On 2024-05-06		 -3.80 137.09
As of Monday, May 6th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.97 +3.86 +2.35 4,532,735
KO

The Coca-Cola Company

62.35 +0.18 +0.29 9,304,618
PFE

Pfizer Inc.

28.16 +0.35 +1.26 52,226,067
VZ

Verizon Communications Inc.

39.33 +0.44 +1.13 12,381,077
VIX

CBOE Volatility Index

13.49 0.00 0.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,852.27 +176.59 +0.46 315,602,653
DJTA

Dow Jones Transportation Average

15,380.87 +32.47 +0.21 123,893,025
SPX

S&P 500 Index

5,180.74 +52.95 +1.03
OEX

S&P 100 Index

2,465.54 +26.68 +1.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,093.57 +202.77 +1.13
NYA

NYSE Composite Index

17,963.84 +165.95 +0.93
XAX

NYSE AMEX Composite Index

4,856.57 +63.29 +1.32
RUI

RUSSELL 1000 Index

2,839.15 +30.15 +1.07
RUT

Russell 2000 Index

2,060.67 +24.95 +1.23
RUA

Russell 3000 Index

2,965.80 +31.72 +1.08
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.49 0.00 0.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.88 -0.10 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.94 -0.19 -1.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.02 -0.25 -1.64
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,912.99 +94.91 +1.08
 
Recent
Ticker Last Chg %Chg Volume
DG

Dollar General Corporation

136.14 -1.35 -0.98 2,464,131