DGX: Quest Diagnostics Incorporated

As of Monday, May 6th, 2024

$ 135.64

-1.74 -1.27%

Open: 138.02
High: 138.11
Low: 135.56
Volume: 750,585
Previous Close on Friday, May 3rd, 2024

$ 137.38

+1.04 +0.76%

Open: 136.66
High: 137.48
Low: 135.27
Volume: 640,495

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-06 138.02 138.11 135.56 135.64 730,401 -1.74 -1.27
2024-05-03 136.66 137.48 135.27 137.38 640,495 +1.04 +0.76
2024-05-02 137.42 137.42 135.35 136.34 695,156 -1.21 -0.88
2024-05-01 138.31 138.41 136.47 137.55 676,634 -0.63 -0.46
2024-04-30 138.80 139.64 137.23 138.18 1,067,479 -1.32 -0.95
2024-04-29 134.50 142.46 134.50 139.50 2,790,061 +5.24 +3.90
2024-04-26 135.00 135.99 134.05 134.26 601,724 -1.16 -0.86
2024-04-25 137.55 138.61 134.13 135.42 1,016,037 -2.13 -1.55
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 139.64
On 2024-04-30		 135.27
On 2024-05-03		 -3.86 -2.77 139.64
On 2024-04-30		 135.27
On 2024-05-03		 -3.13 137.02
10D 142.46
On 2024-04-29		 133.11
On 2024-04-23		 5.55 4.27 142.46
On 2024-04-29		 135.27
On 2024-05-03		 -5.05 136.85
20D 142.46
On 2024-04-29		 125.42
On 2024-04-18		 5.60 4.31 132.99
On 2024-04-10		 125.42
On 2024-04-18		 -5.69 132.95
WTD 138.11
On 2024-05-06		 135.56
On 2024-05-06		 -1.74 -1.27 -- -- -- 135.64
MTD 138.41
On 2024-05-01		 135.27
On 2024-05-03		 -2.54 -1.84 138.41
On 2024-05-01		 135.27
On 2024-05-03		 -2.27 136.73
As of Monday, May 6th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.97 +3.86 +2.35 4,532,735
KO

The Coca-Cola Company

62.35 +0.18 +0.29 9,304,618
PFE

Pfizer Inc.

28.16 +0.35 +1.26 52,226,067
VZ

Verizon Communications Inc.

39.33 +0.44 +1.13 12,381,077
VIX

CBOE Volatility Index

13.49 0.00 0.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,852.27 +176.59 +0.46 315,602,653
DJTA

Dow Jones Transportation Average

15,380.87 +32.47 +0.21 123,893,025
SPX

S&P 500 Index

5,180.74 +52.95 +1.03
OEX

S&P 100 Index

2,465.54 +26.68 +1.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,093.57 +202.77 +1.13
NYA

NYSE Composite Index

17,963.84 +165.95 +0.93
XAX

NYSE AMEX Composite Index

4,856.57 +63.29 +1.32
RUI

RUSSELL 1000 Index

2,839.15 +30.15 +1.07
RUT

Russell 2000 Index

2,060.67 +24.95 +1.23
RUA

Russell 3000 Index

2,965.80 +31.72 +1.08
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.49 0.00 0.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.88 -0.10 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.94 -0.19 -1.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.02 -0.25 -1.64
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,912.99 +94.91 +1.08
 
Recent
Ticker Last Chg %Chg Volume
DGX

Quest Diagnostics Incorporated

135.64 -1.74 -1.27 750,585