SFM: Sprouts Farmers Market Inc.

As of Monday, May 6th, 2024

$ 75.00

+1.32 +1.79%

Open: 74.13
High: 75.54
Low: 73.46
Volume: 1,677,455
Previous Close on Friday, May 3rd, 2024

$ 73.68

+1.68 +2.33%

Open: 72.09
High: 74.00
Low: 71.15
Volume: 2,057,793

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-06 74.13 75.54 73.46 75.00 1,677,455 +1.32 +1.79
2024-05-03 72.09 74.00 71.15 73.68 2,057,793 +1.68 +2.33
2024-05-02 71.40 74.03 69.96 72.00 4,308,860 +7.71 +11.99
2024-05-01 65.82 66.37 64.02 64.29 2,005,869 -1.74 -2.64
2024-04-30 67.50 67.50 65.86 66.03 1,694,520 -1.47 -2.18
2024-04-29 66.98 68.03 66.40 67.50 2,411,509 +0.52 +0.78
2024-04-26 65.88 68.03 65.19 66.98 1,904,593 +1.08 +1.64
2024-04-25 65.54 66.05 65.07 65.90 1,800,807 +0.31 +0.47
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 75.54
On 2024-05-06		 64.02
On 2024-05-01		 7.50 11.11 67.50
On 2024-04-30		 64.02
On 2024-05-01		 -5.16 70.20
10D 75.54
On 2024-05-06		 64.02
On 2024-05-01		 9.57 14.63 68.03
On 2024-04-29		 64.02
On 2024-05-01		 -5.89 68.25
20D 75.54
On 2024-05-06		 61.61
On 2024-04-16		 11.49 18.09 68.03
On 2024-04-29		 64.02
On 2024-05-01		 -5.89 65.86
WTD 75.54
On 2024-05-06		 73.46
On 2024-05-06		 1.32 1.79 -- -- -- 75.00
MTD 75.54
On 2024-05-06		 64.02
On 2024-05-01		 8.97 13.58 74.03
On 2024-05-02		 71.15
On 2024-05-03		 -3.89 71.24
As of Monday, May 6th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.97 +3.86 +2.35 4,532,735
KO

The Coca-Cola Company

62.35 +0.18 +0.29 9,304,618
PFE

Pfizer Inc.

28.16 +0.35 +1.26 52,226,067
VZ

Verizon Communications Inc.

39.33 +0.44 +1.13 12,381,077
VIX

CBOE Volatility Index

13.49 0.00 0.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,852.27 +176.59 +0.46 315,602,653
DJTA

Dow Jones Transportation Average

15,380.87 +32.47 +0.21 123,893,025
SPX

S&P 500 Index

5,180.74 +52.95 +1.03
OEX

S&P 100 Index

2,465.54 +26.68 +1.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,093.57 +202.77 +1.13
NYA

NYSE Composite Index

17,963.84 +165.95 +0.93
XAX

NYSE AMEX Composite Index

4,856.57 +63.29 +1.32
RUI

RUSSELL 1000 Index

2,839.15 +30.15 +1.07
RUT

Russell 2000 Index

2,060.67 +24.95 +1.23
RUA

Russell 3000 Index

2,965.80 +31.72 +1.08
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.49 0.00 0.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.88 -0.10 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.94 -0.19 -1.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.02 -0.25 -1.64
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,912.99 +94.91 +1.08
 
Recent
Ticker Last Chg %Chg Volume
SFM

Sprouts Farmers Market Inc.

75.00 +1.32 +1.79 1,677,455