IWN: iShares Russell 2000 Value ETF

As of Monday, May 6th, 2024

$ 155.65

+1.44 +0.93%

Open: 155.38
High: 156.08
Low: 155.18
Volume: 878,232
Previous Close on Friday, May 3rd, 2024

$ 154.21

+1.33 +0.87%

Open: 155.14
High: 156.00
Low: 153.71
Volume: 1,114,972

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-06 155.38 156.08 155.18 155.65 878,232 +1.44 +0.93
2024-05-03 155.14 156.00 153.71 154.21 1,114,972 +1.33 +0.87
2024-05-02 151.97 153.02 150.61 152.88 1,205,657 +3.06 +2.04
2024-05-01 149.30 152.81 149.17 149.82 1,662,483 +0.78 +0.52
2024-04-30 150.99 151.14 148.91 149.04 970,899 -3.01 -1.98
2024-04-29 151.58 152.47 151.39 152.05 1,088,911 +0.91 +0.60
2024-04-26 150.40 151.61 150.01 151.14 647,945 +0.96 +0.64
2024-04-25 149.85 150.47 148.23 150.18 979,726 -1.10 -0.73
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 156.08
On 2024-05-06		 148.91
On 2024-04-30		 3.60 2.37 151.14
On 2024-04-30		 151.14
On 2024-04-30		 0.00 152.32
10D 156.08
On 2024-05-06		 148.23
On 2024-04-25		 6.14 4.11 152.43
On 2024-04-23		 148.23
On 2024-04-25		 -2.76 151.80
20D 156.91
On 2024-04-09		 145.71
On 2024-04-18		 -0.01 -0.01 156.91
On 2024-04-09		 145.71
On 2024-04-18		 -7.14 150.73
WTD 156.08
On 2024-05-06		 155.18
On 2024-05-06		 1.44 0.93 -- -- -- 155.65
MTD 156.08
On 2024-05-06		 149.17
On 2024-05-01		 6.61 4.44 152.81
On 2024-05-01		 152.81
On 2024-05-01		 0.00 153.14
As of Monday, May 6th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.97 +3.86 +2.35 4,532,735
KO

The Coca-Cola Company

62.35 +0.18 +0.29 9,304,618
PFE

Pfizer Inc.

28.16 +0.35 +1.26 52,226,067
VZ

Verizon Communications Inc.

39.33 +0.44 +1.13 12,381,077
VIX

CBOE Volatility Index

13.49 0.00 0.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,852.27 +176.59 +0.46 315,602,653
DJTA

Dow Jones Transportation Average

15,380.87 +32.47 +0.21 123,893,025
SPX

S&P 500 Index

5,180.74 +52.95 +1.03
OEX

S&P 100 Index

2,465.54 +26.68 +1.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,093.57 +202.77 +1.13
NYA

NYSE Composite Index

17,963.84 +165.95 +0.93
XAX

NYSE AMEX Composite Index

4,856.57 +63.29 +1.32
RUI

RUSSELL 1000 Index

2,839.15 +30.15 +1.07
RUT

Russell 2000 Index

2,060.67 +24.95 +1.23
RUA

Russell 3000 Index

2,965.80 +31.72 +1.08
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.49 0.00 0.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.88 -0.10 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.94 -0.19 -1.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.02 -0.25 -1.64
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,912.99 +94.91 +1.08
 
Recent
Ticker Last Chg %Chg Volume
IWN

iShares Russell 2000 Value ETF

155.65 +1.44 +0.93 878,232