TXT: Textron Inc

As of Monday, May 6th, 2024

$ 86.90

+1.31 +1.53%

Open: 86.39
High: 86.97
Low: 85.94
Volume: 904,196
Previous Close on Friday, May 3rd, 2024

$ 85.59

+0.22 +0.26%

Open: 86.21
High: 86.25
Low: 85.19
Volume: 1,388,854

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-06 86.39 86.97 85.94 86.90 904,196 +1.31 +1.53
2024-05-03 86.21 86.25 85.19 85.59 1,388,854 +0.22 +0.26
2024-05-02 85.32 85.74 84.42 85.37 1,044,652 +0.60 +0.71
2024-05-01 84.48 85.86 84.12 84.77 961,190 +0.18 +0.21
2024-04-30 86.12 86.22 84.51 84.59 1,458,773 -1.81 -2.09
2024-04-29 86.14 86.88 85.52 86.40 1,674,792 -0.11 -0.13
2024-04-26 84.51 87.21 84.32 86.51 2,663,223 +1.61 +1.90
2024-04-25 84.76 86.26 82.02 84.90 5,137,659 -9.11 -9.69
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 86.97
On 2024-05-06		 84.12
On 2024-05-01		 0.50 0.58 86.22
On 2024-04-30		 84.12
On 2024-05-01		 -2.44 85.44
10D 95.86
On 2024-04-24		 82.02
On 2024-04-25		 -6.87 -7.33 95.86
On 2024-04-24		 82.02
On 2024-04-25		 -14.43 87.43
20D 97.32
On 2024-04-09		 82.02
On 2024-04-25		 -10.08 -10.39 97.32
On 2024-04-09		 82.02
On 2024-04-25		 -15.72 90.65
WTD 86.97
On 2024-05-06		 85.94
On 2024-05-06		 1.31 1.53 -- -- -- 86.90
MTD 86.97
On 2024-05-06		 84.12
On 2024-05-01		 2.31 2.73 85.86
On 2024-05-01		 84.42
On 2024-05-02		 -1.68 85.66
As of Monday, May 6th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.97 +3.86 +2.35 4,532,735
KO

The Coca-Cola Company

62.35 +0.18 +0.29 9,304,618
PFE

Pfizer Inc.

28.16 +0.35 +1.26 52,226,067
VZ

Verizon Communications Inc.

39.33 +0.44 +1.13 12,381,077
VIX

CBOE Volatility Index

13.49 0.00 0.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,852.27 +176.59 +0.46 315,602,653
DJTA

Dow Jones Transportation Average

15,380.87 +32.47 +0.21 123,893,025
SPX

S&P 500 Index

5,180.74 +52.95 +1.03
OEX

S&P 100 Index

2,465.54 +26.68 +1.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,093.57 +202.77 +1.13
NYA

NYSE Composite Index

17,963.84 +165.95 +0.93
XAX

NYSE AMEX Composite Index

4,856.57 +63.29 +1.32
RUI

RUSSELL 1000 Index

2,839.15 +30.15 +1.07
RUT

Russell 2000 Index

2,060.67 +24.95 +1.23
RUA

Russell 3000 Index

2,965.80 +31.72 +1.08
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.49 0.00 0.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.88 -0.10 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.94 -0.19 -1.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.02 -0.25 -1.64
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,912.99 +94.91 +1.08
 
Recent
Ticker Last Chg %Chg Volume
TXT

Textron Inc

86.90 +1.31 +1.53 904,196