ERX: Direxion Daily Energy Bull 3X ETF

As of Monday, May 6th, 2024

$ 68.52

+1.14 +1.69%

Open: 67.97
High: 69.87
Low: 67.97
Volume: 671,098
Previous Close on Friday, May 3rd, 2024

$ 67.38

-0.16 -0.24%

Open: 67.74
High: 67.74
Low: 65.66
Volume: 652,631

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-06 67.97 69.87 67.97 68.52 671,098 +1.14 +1.69
2024-05-03 67.74 67.74 65.66 67.38 652,631 -0.16 -0.24
2024-05-02 67.56 68.32 66.84 67.54 538,931 +0.75 +1.12
2024-05-01 68.77 69.11 66.00 66.79 651,582 -2.16 -3.13
2024-04-30 72.72 72.91 68.85 68.95 696,607 -4.34 -5.92
2024-04-29 71.71 73.60 71.70 73.29 444,775 +1.00 +1.38
2024-04-26 72.58 72.91 70.89 72.29 497,500 -1.48 -2.01
2024-04-25 72.76 74.16 71.65 73.77 362,350 +0.69 +0.94
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 72.91
On 2024-04-30		 65.66
On 2024-05-03		 -4.77 -6.51 72.91
On 2024-04-30		 65.66
On 2024-05-03		 -9.94 67.84
10D 74.16
On 2024-04-25		 65.66
On 2024-05-03		 -3.66 -5.07 74.16
On 2024-04-25		 65.66
On 2024-05-03		 -11.46 70.45
20D 77.52
On 2024-04-12		 65.66
On 2024-05-03		 -6.81 -9.04 77.52
On 2024-04-12		 65.66
On 2024-05-03		 -15.30 71.48
WTD 69.87
On 2024-05-06		 67.97
On 2024-05-06		 1.14 1.69 -- -- -- 68.52
MTD 69.87
On 2024-05-06		 65.66
On 2024-05-03		 -0.43 -0.62 69.11
On 2024-05-01		 65.66
On 2024-05-03		 -4.99 67.56
As of Monday, May 6th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.97 +3.86 +2.35 4,532,735
KO

The Coca-Cola Company

62.35 +0.18 +0.29 9,304,618
PFE

Pfizer Inc.

28.16 +0.35 +1.26 52,226,067
VZ

Verizon Communications Inc.

39.33 +0.44 +1.13 12,381,077
VIX

CBOE Volatility Index

13.49 0.00 0.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,852.27 +176.59 +0.46 315,602,653
DJTA

Dow Jones Transportation Average

15,380.87 +32.47 +0.21 123,893,025
SPX

S&P 500 Index

5,180.74 +52.95 +1.03
OEX

S&P 100 Index

2,465.54 +26.68 +1.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,093.57 +202.77 +1.13
NYA

NYSE Composite Index

17,963.84 +165.95 +0.93
XAX

NYSE AMEX Composite Index

4,856.57 +63.29 +1.32
RUI

RUSSELL 1000 Index

2,839.15 +30.15 +1.07
RUT

Russell 2000 Index

2,060.67 +24.95 +1.23
RUA

Russell 3000 Index

2,965.80 +31.72 +1.08
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.49 0.00 0.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.88 -0.10 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.94 -0.19 -1.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.02 -0.25 -1.64
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,912.99 +94.91 +1.08
 
Recent
Ticker Last Chg %Chg Volume
ERX

Direxion Daily Energy Bull 3X ETF

68.52 +1.14 +1.69 671,098