SKF: ProShares UltraShort Financials

As of Monday, May 6th, 2024

$ 12.58

-0.29 -2.26%

Open: 12.72
High: 12.72
Low: 12.58
Volume: 9,654
Previous Close on Friday, May 3rd, 2024

$ 12.87

-0.09 -0.68%

Open: 12.76
High: 12.98
Low: 12.75
Volume: 19,801

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-06 12.72 12.72 12.58 12.58 9,654 -0.29 -2.26
2024-05-03 12.76 12.98 12.75 12.87 19,801 -0.09 -0.68
2024-05-02 12.98 13.06 12.92 12.96 24,894 -0.01 -0.09
2024-05-01 13.01 13.02 12.72 12.97 13,267 +0.00 +0.00
2024-04-30 12.85 12.98 12.75 12.97 22,526 +0.23 +1.83
2024-04-29 12.62 12.78 12.58 12.74 18,257 +0.08 +0.60
2024-04-26 12.69 12.71 12.57 12.66 29,644 +0.03 +0.24
2024-04-25 12.62 12.84 12.57 12.63 99,777 +0.14 +1.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 13.06
On 2024-05-02		 12.58
On 2024-05-06		 -0.16 -1.24 13.06
On 2024-05-02		 12.58
On 2024-05-06		 -3.68 12.87
10D 13.06
On 2024-05-02		 12.42
On 2024-04-23		 -0.04 -0.32 13.06
On 2024-05-02		 12.58
On 2024-05-06		 -3.68 12.73
20D 13.48
On 2024-04-17		 12.01
On 2024-04-09		 0.50 4.13 13.48
On 2024-04-17		 12.42
On 2024-04-23		 -7.86 12.84
WTD 12.72
On 2024-05-06		 12.58
On 2024-05-06		 -0.29 -2.26 -- -- -- 12.58
MTD 13.06
On 2024-05-02		 12.58
On 2024-05-06		 -0.39 -3.01 13.06
On 2024-05-02		 12.58
On 2024-05-06		 -3.68 12.84
As of Monday, May 6th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.97 +3.86 +2.35 4,532,735
KO

The Coca-Cola Company

62.35 +0.18 +0.29 9,304,618
PFE

Pfizer Inc.

28.16 +0.35 +1.26 52,226,067
VZ

Verizon Communications Inc.

39.33 +0.44 +1.13 12,381,077
VIX

CBOE Volatility Index

13.49 0.00 0.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,852.27 +176.59 +0.46 315,602,653
DJTA

Dow Jones Transportation Average

15,380.87 +32.47 +0.21 123,893,025
SPX

S&P 500 Index

5,180.74 +52.95 +1.03
OEX

S&P 100 Index

2,465.54 +26.68 +1.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,093.57 +202.77 +1.13
NYA

NYSE Composite Index

17,963.84 +165.95 +0.93
XAX

NYSE AMEX Composite Index

4,856.57 +63.29 +1.32
RUI

RUSSELL 1000 Index

2,839.15 +30.15 +1.07
RUT

Russell 2000 Index

2,060.67 +24.95 +1.23
RUA

Russell 3000 Index

2,965.80 +31.72 +1.08
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.49 0.00 0.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.88 -0.10 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.94 -0.19 -1.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.02 -0.25 -1.64
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,912.99 +94.91 +1.08
 
Recent
Ticker Last Chg %Chg Volume
SKF

ProShares UltraShort Financials

12.58 -0.29 -2.26 9,654