FEX: First Trust Large Cap Core AlphaDEX Fund

As of Monday, May 6th, 2024

$ 96.53

+1.01 +1.06%

Open: 96.35
High: 96.53
Low: 96.24
Volume: 23,718
Previous Close on Friday, May 3rd, 2024

$ 95.52

+0.67 +0.70%

Open: 95.79
High: 95.79
Low: 95.22
Volume: 28,617

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-06 96.35 96.53 96.24 96.53 23,718 +1.01 +1.06
2024-05-03 95.79 95.79 95.22 95.52 28,617 +0.67 +0.70
2024-05-02 94.67 95.09 94.14 94.85 45,852 +0.72 +0.77
2024-05-01 94.25 95.42 93.91 94.13 198,896 -0.36 -0.38
2024-04-30 95.63 95.64 94.49 94.49 30,769 -1.58 -1.64
2024-04-29 95.85 96.13 95.75 96.07 7,450 +0.53 +0.55
2024-04-26 95.52 95.80 95.30 95.54 26,610 +0.25 +0.26
2024-04-25 94.60 95.48 94.34 95.29 15,152 -0.21 -0.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 96.53
On 2024-05-06		 93.91
On 2024-05-01		 0.46 0.48 95.64
On 2024-04-30		 93.91
On 2024-05-01		 -1.81 95.10
10D 96.53
On 2024-05-06		 93.91
On 2024-05-01		 2.00 2.12 96.13
On 2024-04-29		 93.91
On 2024-05-01		 -2.30 95.34
20D 98.19
On 2024-04-09		 93.39
On 2024-04-19		 -1.58 -1.61 98.19
On 2024-04-09		 93.39
On 2024-04-19		 -4.89 95.22
WTD 96.53
On 2024-05-06		 96.24
On 2024-05-06		 1.01 1.06 -- -- -- 96.53
MTD 96.53
On 2024-05-06		 93.91
On 2024-05-01		 2.04 2.16 95.42
On 2024-05-01		 94.14
On 2024-05-02		 -1.34 95.26
As of Monday, May 6th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.97 +3.86 +2.35 4,532,735
KO

The Coca-Cola Company

62.35 +0.18 +0.29 9,304,618
PFE

Pfizer Inc.

28.16 +0.35 +1.26 52,226,067
VZ

Verizon Communications Inc.

39.33 +0.44 +1.13 12,381,077
VIX

CBOE Volatility Index

13.49 0.00 0.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,852.27 +176.59 +0.46 315,602,653
DJTA

Dow Jones Transportation Average

15,380.87 +32.47 +0.21 123,893,025
SPX

S&P 500 Index

5,180.74 +52.95 +1.03
OEX

S&P 100 Index

2,465.54 +26.68 +1.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,093.57 +202.77 +1.13
NYA

NYSE Composite Index

17,963.84 +165.95 +0.93
XAX

NYSE AMEX Composite Index

4,856.57 +63.29 +1.32
RUI

RUSSELL 1000 Index

2,839.15 +30.15 +1.07
RUT

Russell 2000 Index

2,060.67 +24.95 +1.23
RUA

Russell 3000 Index

2,965.80 +31.72 +1.08
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.49 0.00 0.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.88 -0.10 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.94 -0.19 -1.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.02 -0.25 -1.64
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,912.99 +94.91 +1.08
 
Recent
Ticker Last Chg %Chg Volume
FEX

First Trust Large Cap Core AlphaDEX Fund

96.53 +1.01 +1.06 23,718