LMT: Lockheed Martin
$ 462.78 |
|
+0.87 +0.19% |
Open: | 463.16 |
High: | 463.50 |
Low: | 460.18 |
Volume: | 772,988 |
$ 461.91
-1.29 -0.28%
Open: | 462.93 |
High: | 462.93 |
Low: | 457.17 |
Volume: | 910,597 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-05-06 | 463.16 | 463.50 | 460.18 | 462.78 | 772,882 | +0.87 | +0.19 |
2024-05-03 | 462.93 | 462.93 | 457.17 | 461.91 | 910,597 | -1.29 | -0.28 |
2024-05-02 | 461.10 | 463.60 | 459.00 | 463.20 | 999,316 | +1.47 | +0.32 |
2024-05-01 | 462.61 | 465.40 | 460.56 | 461.73 | 994,514 | -3.20 | -0.69 |
2024-04-30 | 467.08 | 467.98 | 463.62 | 464.93 | 711,327 | -2.62 | -0.56 |
2024-04-29 | 461.99 | 467.65 | 461.96 | 467.55 | 951,388 | +6.26 | +1.36 |
2024-04-26 | 463.90 | 466.00 | 459.17 | 461.29 | 857,448 | -3.49 | -0.75 |
2024-04-25 | 457.95 | 465.60 | 457.53 | 464.78 | 926,834 | +5.64 | +1.23 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 467.98 On 2024-04-30 |
457.17 On 2024-05-03 |
-4.77 | -1.02 | 467.98 On 2024-04-30 |
457.17 On 2024-05-03 |
-2.31 | 462.91 |
10D | 473.54 On 2024-04-23 |
456.06 On 2024-04-24 |
1.45 | 0.31 | 473.54 On 2024-04-23 |
456.06 On 2024-04-24 |
-3.69 | 462.74 |
20D | 473.54 On 2024-04-23 |
442.84 On 2024-04-10 |
10.40 | 2.30 | 473.54 On 2024-04-23 |
456.06 On 2024-04-24 |
-3.69 | 458.71 |
WTD | 463.50 On 2024-05-06 |
460.18 On 2024-05-06 |
0.87 | 0.19 | -- | -- | -- | 462.78 |
MTD | 465.40 On 2024-05-01 |
457.17 On 2024-05-03 |
-2.15 | -0.46 | 465.40 On 2024-05-01 |
457.17 On 2024-05-03 |
-1.77 | 462.41 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,852.27 | +176.59 | +0.46 | 315,602,653 |
DJTA
Dow Jones Transportation Average |
15,380.87 | +32.47 | +0.21 | 123,893,025 |
SPX
S&P 500 Index |
5,180.74 | +52.95 | +1.03 | |
OEX
S&P 100 Index |
2,465.54 | +26.68 | +1.09 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,093.57 | +202.77 | +1.13 | |
NYA
NYSE Composite Index |
17,963.84 | +165.95 | +0.93 | |
XAX
NYSE AMEX Composite Index |
4,856.57 | +63.29 | +1.32 | |
RUI
RUSSELL 1000 Index |
2,839.15 | +30.15 | +1.07 | |
RUT
Russell 2000 Index |
2,060.67 | +24.95 | +1.23 | |
RUA
Russell 3000 Index |
2,965.80 | +31.72 | +1.08 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.49 | 0.00 | 0.00 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.88 | -0.10 | -0.53 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
16.94 | -0.19 | -1.11 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.02 | -0.25 | -1.64 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,912.99 | +94.91 | +1.08 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
LMT
Lockheed Martin |
462.78 | +0.87 | +0.19 | 772,988 |