GT: The Goodyear Tire & Rubber Company

As of Monday, May 6th, 2024

$ 12.41

+0.17 +1.39%

Open: 12.34
High: 12.52
Low: 12.26
Volume: 3,788,384
Previous Close on Friday, May 3rd, 2024

$ 12.24

-0.10 -0.81%

Open: 12.58
High: 12.70
Low: 12.09
Volume: 3,730,012

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-06 12.34 12.52 12.26 12.41 3,742,798 +0.17 +1.39
2024-05-03 12.58 12.70 12.09 12.24 3,730,012 -0.10 -0.81
2024-05-02 12.16 12.36 12.08 12.34 3,577,763 +0.41 +3.44
2024-05-01 11.95 12.21 11.69 11.93 4,014,147 -0.03 -0.25
2024-04-30 11.96 12.10 11.80 11.96 3,210,971 -0.16 -1.32
2024-04-29 11.95 12.15 11.95 12.12 2,679,386 +0.28 +2.36
2024-04-26 11.78 11.96 11.69 11.84 2,460,123 +0.10 +0.85
2024-04-25 11.79 11.80 11.55 11.74 2,218,349 -0.19 -1.59
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 12.70
On 2024-05-03		 11.69
On 2024-05-01		 0.29 2.39 12.70
On 2024-05-03		 12.26
On 2024-05-06		 -3.46 12.18
10D 12.70
On 2024-05-03		 11.55
On 2024-04-25		 0.52 4.37 12.25
On 2024-04-23		 11.55
On 2024-04-25		 -5.76 12.06
20D 13.48
On 2024-04-09		 11.55
On 2024-04-25		 -0.72 -5.48 13.48
On 2024-04-09		 11.55
On 2024-04-25		 -14.32 12.16
WTD 12.52
On 2024-05-06		 12.26
On 2024-05-06		 0.17 1.39 -- -- -- 12.41
MTD 12.70
On 2024-05-03		 11.69
On 2024-05-01		 0.45 3.76 12.70
On 2024-05-03		 12.26
On 2024-05-06		 -3.46 12.23
As of Monday, May 6th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.97 +3.86 +2.35 4,532,735
KO

The Coca-Cola Company

62.35 +0.18 +0.29 9,304,618
PFE

Pfizer Inc.

28.16 +0.35 +1.26 52,226,067
VZ

Verizon Communications Inc.

39.33 +0.44 +1.13 12,381,077
VIX

CBOE Volatility Index

13.49 0.00 0.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,852.27 +176.59 +0.46 315,602,653
DJTA

Dow Jones Transportation Average

15,380.87 +32.47 +0.21 123,893,025
SPX

S&P 500 Index

5,180.74 +52.95 +1.03
OEX

S&P 100 Index

2,465.54 +26.68 +1.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,093.57 +202.77 +1.13
NYA

NYSE Composite Index

17,963.84 +165.95 +0.93
XAX

NYSE AMEX Composite Index

4,856.57 +63.29 +1.32
RUI

RUSSELL 1000 Index

2,839.15 +30.15 +1.07
RUT

Russell 2000 Index

2,060.67 +24.95 +1.23
RUA

Russell 3000 Index

2,965.80 +31.72 +1.08
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.49 0.00 0.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.88 -0.10 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.94 -0.19 -1.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.02 -0.25 -1.64
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,912.99 +94.91 +1.08
 
Recent
Ticker Last Chg %Chg Volume
GT

The Goodyear Tire & Rubber Company

12.41 +0.17 +1.39 3,788,384