NBIX: Neurocrine Biosciences Inc.

As of Monday, May 6th, 2024

$ 141.71

+1.00 +0.71%

Open: 140.55
High: 143.57
Low: 140.55
Volume: 483,775
Previous Close on Friday, May 3rd, 2024

$ 140.71

+0.88 +0.63%

Open: 140.90
High: 141.88
Low: 139.23
Volume: 615,359

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-06 140.55 143.57 140.55 141.71 483,775 +1.00 +0.71
2024-05-03 140.90 141.88 139.23 140.71 615,359 +0.88 +0.63
2024-05-02 143.79 144.09 139.63 139.83 873,647 -3.20 -2.24
2024-05-01 140.18 145.22 136.01 143.03 1,601,873 +5.49 +3.99
2024-04-30 138.07 140.47 137.34 137.54 966,498 -1.35 -0.97
2024-04-29 136.05 139.37 136.05 138.89 681,739 +2.90 +2.13
2024-04-26 137.47 138.63 135.17 135.99 709,152 -1.77 -1.28
2024-04-25 139.37 139.37 136.06 137.76 735,776 -1.21 -0.87
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 145.22
On 2024-05-01		 136.01
On 2024-05-01		 2.82 2.03 145.22
On 2024-05-01		 139.23
On 2024-05-03		 -4.12 140.56
10D 145.22
On 2024-05-01		 135.17
On 2024-04-26		 8.05 6.02 145.00
On 2024-04-23		 135.17
On 2024-04-26		 -6.78 139.45
20D 145.22
On 2024-05-01		 130.13
On 2024-04-19		 2.27 1.63 141.45
On 2024-04-09		 130.13
On 2024-04-19		 -8.00 136.92
WTD 143.57
On 2024-05-06		 140.55
On 2024-05-06		 1.00 0.71 -- -- -- 141.71
MTD 145.22
On 2024-05-01		 136.01
On 2024-05-01		 4.17 3.03 145.22
On 2024-05-01		 139.23
On 2024-05-03		 -4.12 141.32
As of Monday, May 6th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.97 +3.86 +2.35 4,532,735
KO

The Coca-Cola Company

62.35 +0.18 +0.29 9,304,618
PFE

Pfizer Inc.

28.16 +0.35 +1.26 52,226,067
VZ

Verizon Communications Inc.

39.33 +0.44 +1.13 12,381,077
VIX

CBOE Volatility Index

13.49 0.00 0.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,852.27 +176.59 +0.46 315,602,653
DJTA

Dow Jones Transportation Average

15,380.87 +32.47 +0.21 123,893,025
SPX

S&P 500 Index

5,180.74 +52.95 +1.03
OEX

S&P 100 Index

2,465.54 +26.68 +1.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,093.57 +202.77 +1.13
NYA

NYSE Composite Index

17,963.84 +165.95 +0.93
XAX

NYSE AMEX Composite Index

4,856.57 +63.29 +1.32
RUI

RUSSELL 1000 Index

2,839.15 +30.15 +1.07
RUT

Russell 2000 Index

2,060.67 +24.95 +1.23
RUA

Russell 3000 Index

2,965.80 +31.72 +1.08
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.49 0.00 0.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.88 -0.10 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.94 -0.19 -1.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.02 -0.25 -1.64
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,912.99 +94.91 +1.08
 
Recent
Ticker Last Chg %Chg Volume
NBIX

Neurocrine Biosciences Inc.

141.71 +1.00 +0.71 483,775