GIS: General Mills, Inc.

As of Monday, May 6th, 2024

$ 69.14

-0.77 -1.10%

Open: 70.02
High: 70.22
Low: 68.87
Volume: 3,602,044
Previous Close on Friday, May 3rd, 2024

$ 69.91

-0.74 -1.05%

Open: 70.53
High: 70.57
Low: 69.43
Volume: 3,444,200

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-06 70.02 70.22 68.87 69.14 3,602,042 -0.77 -1.10
2024-05-03 70.53 70.57 69.43 69.91 3,444,200 -0.74 -1.05
2024-05-02 70.40 70.86 70.33 70.65 3,070,207 +0.66 +0.94
2024-05-01 70.32 70.47 69.46 69.99 3,396,723 -0.47 -0.67
2024-04-30 70.08 70.53 69.83 70.46 3,121,594 +0.23 +0.33
2024-04-29 70.87 71.19 69.92 70.23 4,179,038 -0.60 -0.85
2024-04-26 71.01 72.13 70.81 70.83 3,803,459 -0.55 -0.77
2024-04-25 71.86 72.32 71.11 71.38 2,871,219 -0.23 -0.32
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 70.86
On 2024-05-02		 68.87
On 2024-05-06		 -1.09 -1.55 70.86
On 2024-05-02		 68.87
On 2024-05-06		 -2.82 70.03
10D 72.32
On 2024-04-25		 68.87
On 2024-05-06		 -2.03 -2.85 72.32
On 2024-04-25		 68.87
On 2024-05-06		 -4.77 70.50
20D 72.32
On 2024-04-25		 66.11
On 2024-04-12		 -0.86 -1.23 70.23
On 2024-04-10		 66.11
On 2024-04-12		 -5.87 69.58
WTD 70.22
On 2024-05-06		 68.87
On 2024-05-06		 -0.77 -1.10 -- -- -- 69.14
MTD 70.86
On 2024-05-02		 68.87
On 2024-05-06		 -1.32 -1.87 70.86
On 2024-05-02		 68.87
On 2024-05-06		 -2.82 69.92
As of Monday, May 6th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.97 +3.86 +2.35 4,532,735
KO

The Coca-Cola Company

62.35 +0.18 +0.29 9,304,618
PFE

Pfizer Inc.

28.16 +0.35 +1.26 52,226,067
VZ

Verizon Communications Inc.

39.33 +0.44 +1.13 12,381,077
VIX

CBOE Volatility Index

13.49 0.00 0.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,852.27 +176.59 +0.46 315,602,653
DJTA

Dow Jones Transportation Average

15,380.87 +32.47 +0.21 123,893,025
SPX

S&P 500 Index

5,180.74 +52.95 +1.03
OEX

S&P 100 Index

2,465.54 +26.68 +1.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,093.57 +202.77 +1.13
NYA

NYSE Composite Index

17,963.84 +165.95 +0.93
XAX

NYSE AMEX Composite Index

4,856.57 +63.29 +1.32
RUI

RUSSELL 1000 Index

2,839.15 +30.15 +1.07
RUT

Russell 2000 Index

2,060.67 +24.95 +1.23
RUA

Russell 3000 Index

2,965.80 +31.72 +1.08
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.49 0.00 0.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.88 -0.10 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.94 -0.19 -1.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.02 -0.25 -1.64
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,912.99 +94.91 +1.08
 
Recent
Ticker Last Chg %Chg Volume
GIS

General Mills, Inc.

69.14 -0.77 -1.10 3,602,044