FLO: Flowers Foods Inc.

As of Monday, May 6th, 2024

$ 24.78

-0.12 -0.48%

Open: 25.01
High: 25.01
Low: 24.65
Volume: 1,338,178
Previous Close on Friday, May 3rd, 2024

$ 24.90

-0.10 -0.40%

Open: 25.02
High: 25.04
Low: 24.71
Volume: 1,022,077

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-06 25.01 25.01 24.65 24.78 1,338,178 -0.12 -0.48
2024-05-03 25.02 25.04 24.71 24.90 1,022,077 -0.10 -0.40
2024-05-02 25.10 25.24 24.96 25.00 1,032,376 -0.04 -0.16
2024-05-01 24.78 25.19 24.54 25.04 942,706 +0.10 +0.40
2024-04-30 24.81 24.97 24.70 24.94 1,629,479 +0.09 +0.36
2024-04-29 24.71 24.92 24.59 24.85 995,361 +0.23 +0.93
2024-04-26 24.73 24.92 24.61 24.62 1,626,675 -0.27 -1.08
2024-04-25 25.11 25.18 24.88 24.89 986,046 -0.14 -0.56
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 25.24
On 2024-05-02		 24.54
On 2024-05-01		 -0.07 -0.28 25.24
On 2024-05-02		 24.65
On 2024-05-06		 -2.34 24.93
10D 25.24
On 2024-05-02		 24.36
On 2024-04-24		 0.11 0.45 25.18
On 2024-04-25		 24.59
On 2024-04-29		 -2.36 24.87
20D 25.24
On 2024-05-02		 22.56
On 2024-04-12		 1.68 7.27 23.21
On 2024-04-09		 22.56
On 2024-04-12		 -2.82 24.14
WTD 25.01
On 2024-05-06		 24.65
On 2024-05-06		 -0.12 -0.48 -- -- -- 24.78
MTD 25.24
On 2024-05-02		 24.54
On 2024-05-01		 -0.16 -0.64 25.24
On 2024-05-02		 24.65
On 2024-05-06		 -2.34 24.93
As of Monday, May 6th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.97 +3.86 +2.35 4,532,735
KO

The Coca-Cola Company

62.35 +0.18 +0.29 9,304,618
PFE

Pfizer Inc.

28.16 +0.35 +1.26 52,226,067
VZ

Verizon Communications Inc.

39.33 +0.44 +1.13 12,381,077
VIX

CBOE Volatility Index

13.49 0.00 0.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,852.27 +176.59 +0.46 315,602,653
DJTA

Dow Jones Transportation Average

15,380.87 +32.47 +0.21 123,893,025
SPX

S&P 500 Index

5,180.74 +52.95 +1.03
OEX

S&P 100 Index

2,465.54 +26.68 +1.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,093.57 +202.77 +1.13
NYA

NYSE Composite Index

17,963.84 +165.95 +0.93
XAX

NYSE AMEX Composite Index

4,856.57 +63.29 +1.32
RUI

RUSSELL 1000 Index

2,839.15 +30.15 +1.07
RUT

Russell 2000 Index

2,060.67 +24.95 +1.23
RUA

Russell 3000 Index

2,965.80 +31.72 +1.08
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.49 0.00 0.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.88 -0.10 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.94 -0.19 -1.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.02 -0.25 -1.64
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,912.99 +94.91 +1.08
 
Recent
Ticker Last Chg %Chg Volume
FLO

Flowers Foods Inc.

24.78 -0.12 -0.48 1,338,178