NKTR: Nektar Therapeutics

As of Monday, May 6th, 2024

$ 1.65

+0.08 +5.10%

Open: 1.60
High: 1.67
Low: 1.55
Volume: 911,605
Previous Close on Friday, May 3rd, 2024

$ 1.57

-0.10 -5.99%

Open: 1.74
High: 1.74
Low: 1.55
Volume: 1,140,401

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-06 1.60 1.67 1.55 1.65 911,573 +0.08 +5.10
2024-05-03 1.74 1.74 1.55 1.57 1,140,401 -0.10 -5.99
2024-05-02 1.71 1.79 1.59 1.67 2,475,085 +0.02 +1.21
2024-05-01 1.45 1.65 1.45 1.65 1,713,778 +0.19 +13.01
2024-04-30 1.45 1.52 1.40 1.46 814,388 0.00 0.00
2024-04-29 1.35 1.53 1.35 1.46 1,606,798 +0.14 +10.61
2024-04-26 1.33 1.38 1.31 1.32 559,088 0.00 0.00
2024-04-25 1.36 1.37 1.29 1.32 1,053,201 -0.06 -4.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.79
On 2024-05-02		 1.40
On 2024-04-30		 0.19 13.01 1.79
On 2024-05-02		 1.55
On 2024-05-03		 -13.41 1.60
10D 1.79
On 2024-05-02		 1.29
On 2024-04-25		 0.29 21.32 1.79
On 2024-05-02		 1.55
On 2024-05-03		 -13.41 1.49
20D 1.79
On 2024-05-02		 1.16
On 2024-04-10		 0.34 25.95 1.75
On 2024-04-11		 1.20
On 2024-04-19		 -31.43 1.45
WTD 1.67
On 2024-05-06		 1.55
On 2024-05-06		 0.08 5.10 -- -- -- 1.65
MTD 1.79
On 2024-05-02		 1.45
On 2024-05-01		 0.19 13.01 1.79
On 2024-05-02		 1.55
On 2024-05-03		 -13.41 1.64
As of Monday, May 6th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.97 +3.86 +2.35 4,532,735
KO

The Coca-Cola Company

62.35 +0.18 +0.29 9,304,618
PFE

Pfizer Inc.

28.16 +0.35 +1.26 52,226,067
VZ

Verizon Communications Inc.

39.33 +0.44 +1.13 12,381,077
VIX

CBOE Volatility Index

13.49 0.00 0.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,852.27 +176.59 +0.46 315,602,653
DJTA

Dow Jones Transportation Average

15,380.87 +32.47 +0.21 123,893,025
SPX

S&P 500 Index

5,180.74 +52.95 +1.03
OEX

S&P 100 Index

2,465.54 +26.68 +1.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,093.57 +202.77 +1.13
NYA

NYSE Composite Index

17,963.84 +165.95 +0.93
XAX

NYSE AMEX Composite Index

4,856.57 +63.29 +1.32
RUI

RUSSELL 1000 Index

2,839.15 +30.15 +1.07
RUT

Russell 2000 Index

2,060.67 +24.95 +1.23
RUA

Russell 3000 Index

2,965.80 +31.72 +1.08
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.49 0.00 0.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.88 -0.10 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.94 -0.19 -1.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.02 -0.25 -1.64
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,912.99 +94.91 +1.08
 
Recent
Ticker Last Chg %Chg Volume
NKTR

Nektar Therapeutics

1.65 +0.08 +5.10 911,605