ROP: Roper Technologies Inc.
$ 515.54 |
|
-1.67 -0.32% |
Open: | 517.59 |
High: | 518.81 |
Low: | 512.76 |
Volume: | 630,174 |
$ 517.21
+6.39 +1.25%
Open: | 512.97 |
High: | 519.52 |
Low: | 511.50 |
Volume: | 993,579 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-05-06 | 517.59 | 518.81 | 512.76 | 515.54 | 630,174 | -1.67 | -0.32 |
2024-05-03 | 512.97 | 519.52 | 511.50 | 517.21 | 993,579 | +6.39 | +1.25 |
2024-05-02 | 515.44 | 515.44 | 508.22 | 510.82 | 634,387 | -3.94 | -0.77 |
2024-05-01 | 512.00 | 523.35 | 511.12 | 514.76 | 767,576 | +3.30 | +0.65 |
2024-04-30 | 512.88 | 513.19 | 508.37 | 511.46 | 901,355 | -2.12 | -0.41 |
2024-04-29 | 522.39 | 526.66 | 511.62 | 513.58 | 691,074 | -13.20 | -2.51 |
2024-04-26 | 530.38 | 540.29 | 526.52 | 526.78 | 856,077 | -13.63 | -2.52 |
2024-04-25 | 537.05 | 543.11 | 533.76 | 540.41 | 552,492 | +2.40 | +0.45 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 523.35 On 2024-05-01 |
508.22 On 2024-05-02 |
1.96 | 0.38 | 523.35 On 2024-05-01 |
508.22 On 2024-05-02 |
-2.89 | 513.96 |
10D | 543.65 On 2024-04-23 |
508.22 On 2024-05-02 |
-23.57 | -4.37 | 543.65 On 2024-04-23 |
508.22 On 2024-05-02 |
-6.52 | 522.82 |
20D | 546.86 On 2024-04-09 |
508.22 On 2024-05-02 |
-27.69 | -5.10 | 546.86 On 2024-04-09 |
508.22 On 2024-05-02 |
-7.07 | 528.28 |
WTD | 518.81 On 2024-05-06 |
512.76 On 2024-05-06 |
-1.67 | -0.32 | -- | -- | -- | 515.54 |
MTD | 523.35 On 2024-05-01 |
508.22 On 2024-05-02 |
4.08 | 0.80 | 523.35 On 2024-05-01 |
508.22 On 2024-05-02 |
-2.89 | 514.58 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,852.27 | +176.59 | +0.46 | 315,602,653 |
DJTA
Dow Jones Transportation Average |
15,380.87 | +32.47 | +0.21 | 123,893,025 |
SPX
S&P 500 Index |
5,180.74 | +52.95 | +1.03 | |
OEX
S&P 100 Index |
2,465.54 | +26.68 | +1.09 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,093.57 | +202.77 | +1.13 | |
NYA
NYSE Composite Index |
17,963.84 | +165.95 | +0.93 | |
XAX
NYSE AMEX Composite Index |
4,856.57 | +63.29 | +1.32 | |
RUI
RUSSELL 1000 Index |
2,839.15 | +30.15 | +1.07 | |
RUT
Russell 2000 Index |
2,060.67 | +24.95 | +1.23 | |
RUA
Russell 3000 Index |
2,965.80 | +31.72 | +1.08 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.49 | 0.00 | 0.00 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.88 | -0.10 | -0.53 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
16.94 | -0.19 | -1.11 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.02 | -0.25 | -1.64 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,912.99 | +94.91 | +1.08 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
ROP
Roper Technologies Inc. |
515.54 | -1.67 | -0.32 | 630,174 |