RHI: Robert Half International Inc.

As of Monday, May 6th, 2024

$ 70.01

-0.15 -0.21%

Open: 70.54
High: 70.81
Low: 69.88
Volume: 754,500
Previous Close on Friday, May 3rd, 2024

$ 70.16

+0.58 +0.83%

Open: 70.51
High: 70.75
Low: 69.85
Volume: 799,734

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-06 70.54 70.81 69.88 70.01 754,500 -0.15 -0.21
2024-05-03 70.51 70.75 69.85 70.16 799,734 +0.58 +0.83
2024-05-02 70.04 70.20 68.77 69.58 1,283,138 +0.33 +0.48
2024-05-01 69.26 70.27 68.85 69.25 1,960,650 +0.11 +0.16
2024-04-30 69.67 69.91 68.97 69.14 2,075,838 -0.88 -1.26
2024-04-29 69.54 70.71 69.54 70.02 3,180,441 +0.67 +0.97
2024-04-26 67.91 70.02 66.90 69.35 2,130,676 -1.25 -1.77
2024-04-25 71.37 71.43 70.08 70.60 1,331,092 -0.90 -1.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 70.81
On 2024-05-06		 68.77
On 2024-05-02		 -0.01 -0.01 70.27
On 2024-05-01		 68.77
On 2024-05-02		 -2.13 69.63
10D 72.72
On 2024-04-24		 66.90
On 2024-04-26		 -1.49 -2.08 72.72
On 2024-04-24		 66.90
On 2024-04-26		 -8.00 70.11
20D 76.34
On 2024-04-09		 66.90
On 2024-04-26		 -5.58 -7.38 76.34
On 2024-04-09		 66.90
On 2024-04-26		 -12.36 70.85
WTD 70.81
On 2024-05-06		 69.88
On 2024-05-06		 -0.15 -0.21 -- -- -- 70.01
MTD 70.81
On 2024-05-06		 68.77
On 2024-05-02		 0.87 1.26 70.27
On 2024-05-01		 68.77
On 2024-05-02		 -2.13 69.75
As of Monday, May 6th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.97 +3.86 +2.35 4,532,735
KO

The Coca-Cola Company

62.35 +0.18 +0.29 9,304,618
PFE

Pfizer Inc.

28.16 +0.35 +1.26 52,226,067
VZ

Verizon Communications Inc.

39.33 +0.44 +1.13 12,381,077
VIX

CBOE Volatility Index

13.49 0.00 0.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,852.27 +176.59 +0.46 315,602,653
DJTA

Dow Jones Transportation Average

15,380.87 +32.47 +0.21 123,893,025
SPX

S&P 500 Index

5,180.74 +52.95 +1.03
OEX

S&P 100 Index

2,465.54 +26.68 +1.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,093.57 +202.77 +1.13
NYA

NYSE Composite Index

17,963.84 +165.95 +0.93
XAX

NYSE AMEX Composite Index

4,856.57 +63.29 +1.32
RUI

RUSSELL 1000 Index

2,839.15 +30.15 +1.07
RUT

Russell 2000 Index

2,060.67 +24.95 +1.23
RUA

Russell 3000 Index

2,965.80 +31.72 +1.08
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.49 0.00 0.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.88 -0.10 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.94 -0.19 -1.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.02 -0.25 -1.64
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,912.99 +94.91 +1.08
 
Recent
Ticker Last Chg %Chg Volume
RHI

Robert Half International Inc.

70.01 -0.15 -0.21 754,500