SJM: The J. M. Smucker Company

As of Monday, May 6th, 2024

$ 112.77

-0.34 -0.30%

Open: 113.50
High: 113.57
Low: 111.59
Volume: 1,060,428
Previous Close on Friday, May 3rd, 2024

$ 113.11

+0.26 +0.23%

Open: 112.85
High: 113.88
Low: 112.31
Volume: 1,028,762

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-06 113.50 113.57 111.59 112.77 1,058,428 -0.34 -0.30
2024-05-03 112.85 113.88 112.31 113.11 1,028,762 +0.26 +0.23
2024-05-02 114.26 114.79 112.75 112.85 849,871 -0.75 -0.66
2024-05-01 113.41 114.29 112.36 113.60 1,254,404 -1.25 -1.09
2024-04-30 114.53 114.99 113.85 114.85 1,649,459 +0.20 +0.17
2024-04-29 113.87 114.76 113.48 114.65 1,590,437 +1.05 +0.92
2024-04-26 115.02 115.83 113.60 113.60 1,330,998 -1.58 -1.37
2024-04-25 119.25 119.90 114.94 115.18 1,441,585 -3.37 -2.84
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 114.99
On 2024-04-30		 111.59
On 2024-05-06		 -1.88 -1.64 114.99
On 2024-04-30		 111.59
On 2024-05-06		 -2.95 113.44
10D 119.90
On 2024-04-25		 111.59
On 2024-05-06		 -4.69 -3.99 119.90
On 2024-04-25		 111.59
On 2024-05-06		 -6.93 114.69
20D 119.90
On 2024-04-25		 109.38
On 2024-04-15		 -3.17 -2.73 117.73
On 2024-04-09		 109.38
On 2024-04-15		 -7.10 113.64
WTD 113.57
On 2024-05-06		 111.59
On 2024-05-06		 -0.34 -0.30 -- -- -- 112.77
MTD 114.79
On 2024-05-02		 111.59
On 2024-05-06		 -2.08 -1.81 114.79
On 2024-05-02		 111.59
On 2024-05-06		 -2.79 113.08
As of Monday, May 6th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.97 +3.86 +2.35 4,532,735
KO

The Coca-Cola Company

62.35 +0.18 +0.29 9,304,618
PFE

Pfizer Inc.

28.16 +0.35 +1.26 52,226,067
VZ

Verizon Communications Inc.

39.33 +0.44 +1.13 12,381,077
VIX

CBOE Volatility Index

13.49 0.00 0.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,852.27 +176.59 +0.46 315,602,653
DJTA

Dow Jones Transportation Average

15,380.87 +32.47 +0.21 123,893,025
SPX

S&P 500 Index

5,180.74 +52.95 +1.03
OEX

S&P 100 Index

2,465.54 +26.68 +1.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,093.57 +202.77 +1.13
NYA

NYSE Composite Index

17,963.84 +165.95 +0.93
XAX

NYSE AMEX Composite Index

4,856.57 +63.29 +1.32
RUI

RUSSELL 1000 Index

2,839.15 +30.15 +1.07
RUT

Russell 2000 Index

2,060.67 +24.95 +1.23
RUA

Russell 3000 Index

2,965.80 +31.72 +1.08
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.49 0.00 0.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.88 -0.10 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.94 -0.19 -1.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.02 -0.25 -1.64
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,912.99 +94.91 +1.08
 
Recent
Ticker Last Chg %Chg Volume
SJM

The J. M. Smucker Company

112.77 -0.34 -0.30 1,060,428