IBB: iShares Nasdaq Biotechnology ETF

As of Monday, May 6th, 2024

$ 133.02

+0.06 +0.05%

Open: 133.14
High: 133.55
Low: 131.85
Volume: 2,130,577
Previous Close on Friday, May 3rd, 2024

$ 132.96

+2.31 +1.77%

Open: 132.90
High: 134.06
Low: 132.60
Volume: 1,786,816

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-06 133.14 133.55 131.85 133.02 2,129,827 +0.06 +0.05
2024-05-03 132.90 134.06 132.60 132.96 1,786,816 +2.31 +1.77
2024-05-02 130.57 131.25 128.94 130.65 2,785,205 +1.16 +0.90
2024-05-01 127.22 131.32 126.99 129.49 2,006,294 +2.57 +2.02
2024-04-30 127.41 128.19 126.88 126.92 1,075,294 -1.45 -1.13
2024-04-29 126.76 129.07 126.52 128.37 1,761,012 +1.88 +1.49
2024-04-26 125.95 126.93 125.05 126.49 833,029 +0.82 +0.65
2024-04-25 126.78 127.27 124.40 125.67 2,024,176 -2.09 -1.64
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 134.06
On 2024-05-03		 126.88
On 2024-04-30		 4.65 3.62 131.32
On 2024-05-01		 128.94
On 2024-05-02		 -1.81 130.61
10D 134.06
On 2024-05-03		 124.40
On 2024-04-25		 6.91 5.48 128.88
On 2024-04-23		 124.40
On 2024-04-25		 -3.48 128.94
20D 134.64
On 2024-04-09		 123.60
On 2024-04-19		 0.35 0.26 134.64
On 2024-04-09		 123.60
On 2024-04-19		 -8.20 128.68
WTD 133.55
On 2024-05-06		 131.85
On 2024-05-06		 0.06 0.05 -- -- -- 133.02
MTD 134.06
On 2024-05-03		 126.99
On 2024-05-01		 6.10 4.81 131.32
On 2024-05-01		 128.94
On 2024-05-02		 -1.81 131.53
As of Monday, May 6th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.97 +3.86 +2.35 4,532,735
KO

The Coca-Cola Company

62.35 +0.18 +0.29 9,304,618
PFE

Pfizer Inc.

28.16 +0.35 +1.26 52,226,067
VZ

Verizon Communications Inc.

39.33 +0.44 +1.13 12,381,077
VIX

CBOE Volatility Index

13.49 0.00 0.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,852.27 +176.59 +0.46 315,602,653
DJTA

Dow Jones Transportation Average

15,380.87 +32.47 +0.21 123,893,025
SPX

S&P 500 Index

5,180.74 +52.95 +1.03
OEX

S&P 100 Index

2,465.54 +26.68 +1.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,093.57 +202.77 +1.13
NYA

NYSE Composite Index

17,963.84 +165.95 +0.93
XAX

NYSE AMEX Composite Index

4,856.57 +63.29 +1.32
RUI

RUSSELL 1000 Index

2,839.15 +30.15 +1.07
RUT

Russell 2000 Index

2,060.67 +24.95 +1.23
RUA

Russell 3000 Index

2,965.80 +31.72 +1.08
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.49 0.00 0.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.88 -0.10 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.94 -0.19 -1.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.02 -0.25 -1.64
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,912.99 +94.91 +1.08
 
Recent
Ticker Last Chg %Chg Volume
IBB

iShares Nasdaq Biotechnology ETF

133.02 +0.06 +0.05 2,130,577