SCO: ProShares UltraShort Bloomberg Crude Oil

As of Monday, May 6th, 2024

$ 16.74

-0.21 -1.24%

Open: 16.81
High: 17.02
Low: 16.62
Volume: 3,481,556
Previous Close on Friday, May 3rd, 2024

$ 16.95

+0.15 +0.89%

Open: 16.77
High: 17.00
Low: 16.70
Volume: 2,305,765

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-06 16.81 17.02 16.62 16.74 3,481,454 -0.21 -1.24
2024-05-03 16.77 17.00 16.70 16.95 2,305,765 +0.15 +0.89
2024-05-02 16.81 17.04 16.61 16.80 2,761,087 -0.10 -0.59
2024-05-01 16.32 16.96 16.04 16.90 2,882,475 +0.89 +5.56
2024-04-30 15.80 16.23 15.73 16.01 2,127,310 +0.36 +2.30
2024-04-29 15.41 15.70 15.33 15.65 1,706,946 +0.26 +1.69
2024-04-26 15.23 15.52 15.21 15.39 1,691,263 -0.02 -0.13
2024-04-25 15.72 15.97 15.41 15.41 1,672,505 -0.21 -1.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 17.04
On 2024-05-02		 15.73
On 2024-04-30		 1.09 6.96 17.04
On 2024-05-02		 16.62
On 2024-05-06		 -2.46 16.68
10D 17.04
On 2024-05-02		 15.21
On 2024-04-26		 0.78 4.89 16.21
On 2024-04-23		 15.21
On 2024-04-26		 -6.14 16.11
20D 17.04
On 2024-05-02		 14.44
On 2024-04-12		 1.74 11.60 16.41
On 2024-04-22		 15.21
On 2024-04-26		 -7.31 15.73
WTD 17.02
On 2024-05-06		 16.62
On 2024-05-06		 -0.21 -1.24 -- -- -- 16.74
MTD 17.04
On 2024-05-02		 16.04
On 2024-05-01		 0.73 4.56 17.04
On 2024-05-02		 16.62
On 2024-05-06		 -2.46 16.85
As of Monday, May 6th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.97 +3.86 +2.35 4,532,735
KO

The Coca-Cola Company

62.35 +0.18 +0.29 9,304,618
PFE

Pfizer Inc.

28.16 +0.35 +1.26 52,226,067
VZ

Verizon Communications Inc.

39.33 +0.44 +1.13 12,381,077
VIX

CBOE Volatility Index

13.49 0.00 0.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,852.27 +176.59 +0.46 315,602,653
DJTA

Dow Jones Transportation Average

15,380.87 +32.47 +0.21 123,893,025
SPX

S&P 500 Index

5,180.74 +52.95 +1.03
OEX

S&P 100 Index

2,465.54 +26.68 +1.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,093.57 +202.77 +1.13
NYA

NYSE Composite Index

17,963.84 +165.95 +0.93
XAX

NYSE AMEX Composite Index

4,856.57 +63.29 +1.32
RUI

RUSSELL 1000 Index

2,839.15 +30.15 +1.07
RUT

Russell 2000 Index

2,060.67 +24.95 +1.23
RUA

Russell 3000 Index

2,965.80 +31.72 +1.08
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.49 0.00 0.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.88 -0.10 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.94 -0.19 -1.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.02 -0.25 -1.64
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,912.99 +94.91 +1.08
 
Recent
Ticker Last Chg %Chg Volume
SCO

ProShares UltraShort Bloomberg Crude Oil

16.74 -0.21 -1.24 3,481,556