GRPN: Groupon Inc.

As of Monday, May 6th, 2024

$ 10.97

-0.25 -2.23%

Open: 11.23
High: 11.38
Low: 10.87
Volume: 906,746
Previous Close on Friday, May 3rd, 2024

$ 11.22

-0.06 -0.53%

Open: 11.59
High: 11.66
Low: 11.03
Volume: 730,443

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-06 11.23 11.38 10.87 10.97 901,755 -0.25 -2.23
2024-05-03 11.59 11.66 11.03 11.22 730,443 -0.06 -0.53
2024-05-02 11.41 11.44 11.00 11.28 666,936 +0.16 +1.44
2024-05-01 11.64 11.64 10.93 11.12 953,741 -0.44 -3.81
2024-04-30 11.58 11.87 11.40 11.56 985,914 -0.09 -0.77
2024-04-29 11.60 11.82 11.46 11.65 1,236,545 -0.02 -0.17
2024-04-26 11.42 11.92 11.23 11.67 908,770 +0.20 +1.74
2024-04-25 10.47 11.58 10.17 11.47 1,456,299 +0.87 +8.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 11.87
On 2024-04-30		 10.87
On 2024-05-06		 -0.68 -5.84 11.87
On 2024-04-30		 10.87
On 2024-05-06		 -8.42 11.23
10D 11.92
On 2024-04-26		 9.73
On 2024-04-23		 1.39 14.51 11.92
On 2024-04-26		 10.87
On 2024-05-06		 -8.81 11.21
20D 11.92
On 2024-04-26		 9.26
On 2024-04-22		 -0.17 -1.53 11.54
On 2024-04-09		 9.26
On 2024-04-22		 -19.76 10.74
WTD 11.38
On 2024-05-06		 10.87
On 2024-05-06		 -0.25 -2.23 -- -- -- 10.97
MTD 11.66
On 2024-05-03		 10.87
On 2024-05-06		 -0.59 -5.10 11.66
On 2024-05-03		 10.87
On 2024-05-06		 -6.74 11.15
As of Monday, May 6th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.97 +3.86 +2.35 4,532,735
KO

The Coca-Cola Company

62.35 +0.18 +0.29 9,304,618
PFE

Pfizer Inc.

28.16 +0.35 +1.26 52,226,067
VZ

Verizon Communications Inc.

39.33 +0.44 +1.13 12,381,077
VIX

CBOE Volatility Index

13.49 0.00 0.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,852.27 +176.59 +0.46 315,602,653
DJTA

Dow Jones Transportation Average

15,380.87 +32.47 +0.21 123,893,025
SPX

S&P 500 Index

5,180.74 +52.95 +1.03
OEX

S&P 100 Index

2,465.54 +26.68 +1.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,093.57 +202.77 +1.13
NYA

NYSE Composite Index

17,963.84 +165.95 +0.93
XAX

NYSE AMEX Composite Index

4,856.57 +63.29 +1.32
RUI

RUSSELL 1000 Index

2,839.15 +30.15 +1.07
RUT

Russell 2000 Index

2,060.67 +24.95 +1.23
RUA

Russell 3000 Index

2,965.80 +31.72 +1.08
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.49 0.00 0.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.88 -0.10 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.94 -0.19 -1.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.02 -0.25 -1.64
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,912.99 +94.91 +1.08
 
Recent
Ticker Last Chg %Chg Volume
GRPN

Groupon Inc.

10.97 -0.25 -2.23 906,746