TTC: The Toro Company

As of Monday, May 6th, 2024

$ 88.91

+0.60 +0.68%

Open: 88.99
High: 90.17
Low: 88.81
Volume: 645,395
Previous Close on Friday, May 3rd, 2024

$ 88.31

+0.57 +0.65%

Open: 88.67
High: 89.19
Low: 87.40
Volume: 360,184

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-06 88.99 90.17 88.81 88.91 624,414 +0.60 +0.68
2024-05-03 88.67 89.19 87.40 88.31 360,184 +0.57 +0.65
2024-05-02 87.70 87.94 86.24 87.74 433,328 +0.51 +0.58
2024-05-01 87.53 88.25 86.72 87.23 552,198 -0.36 -0.41
2024-04-30 87.04 88.07 86.63 87.59 1,248,865 -0.30 -0.34
2024-04-29 87.59 88.43 87.53 87.89 416,215 +0.39 +0.45
2024-04-26 86.70 87.86 86.40 87.50 419,577 +0.78 +0.90
2024-04-25 86.23 87.64 85.44 86.72 580,249 -0.48 -0.55
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 90.17
On 2024-05-06		 86.24
On 2024-05-02		 1.02 1.16 88.25
On 2024-05-01		 86.24
On 2024-05-02		 -2.28 87.96
10D 90.17
On 2024-05-06		 85.42
On 2024-04-23		 2.63 3.05 88.43
On 2024-04-29		 86.24
On 2024-05-02		 -2.48 87.58
20D 90.17
On 2024-05-06		 83.94
On 2024-04-17		 1.90 2.18 88.34
On 2024-04-09		 83.94
On 2024-04-17		 -4.98 86.71
WTD 90.17
On 2024-05-06		 88.81
On 2024-05-06		 0.60 0.68 -- -- -- 88.91
MTD 90.17
On 2024-05-06		 86.24
On 2024-05-02		 1.32 1.51 88.25
On 2024-05-01		 86.24
On 2024-05-02		 -2.28 88.05
As of Monday, May 6th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.97 +3.86 +2.35 4,532,735
KO

The Coca-Cola Company

62.35 +0.18 +0.29 9,304,618
PFE

Pfizer Inc.

28.16 +0.35 +1.26 52,226,067
VZ

Verizon Communications Inc.

39.33 +0.44 +1.13 12,381,077
VIX

CBOE Volatility Index

13.49 0.00 0.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,852.27 +176.59 +0.46 315,602,653
DJTA

Dow Jones Transportation Average

15,380.87 +32.47 +0.21 123,893,025
SPX

S&P 500 Index

5,180.74 +52.95 +1.03
OEX

S&P 100 Index

2,465.54 +26.68 +1.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,093.57 +202.77 +1.13
NYA

NYSE Composite Index

17,963.84 +165.95 +0.93
XAX

NYSE AMEX Composite Index

4,856.57 +63.29 +1.32
RUI

RUSSELL 1000 Index

2,839.15 +30.15 +1.07
RUT

Russell 2000 Index

2,060.67 +24.95 +1.23
RUA

Russell 3000 Index

2,965.80 +31.72 +1.08
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.49 0.00 0.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.88 -0.10 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.94 -0.19 -1.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.02 -0.25 -1.64
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,912.99 +94.91 +1.08
 
Recent
Ticker Last Chg %Chg Volume
TTC

The Toro Company

88.91 +0.60 +0.68 645,395