ICF: iShares Cohen & Steers REIT ETF

As of Monday, May 6th, 2024

$ 54.54

+0.07 +0.13%

Open: 54.91
High: 54.91
Low: 54.27
Volume: 78,196
Previous Close on Friday, May 3rd, 2024

$ 54.47

+0.37 +0.68%

Open: 54.79
High: 55.34
Low: 54.36
Volume: 202,945

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-06 54.91 54.91 54.27 54.54 78,196 +0.07 +0.13
2024-05-03 54.79 55.34 54.36 54.47 202,945 +0.37 +0.68
2024-05-02 53.73 54.15 53.21 54.10 94,260 +0.82 +1.54
2024-05-01 53.16 54.21 53.06 53.28 121,919 +0.05 +0.09
2024-04-30 53.92 54.06 53.18 53.23 217,586 -0.98 -1.81
2024-04-29 53.81 54.33 53.81 54.21 98,182 +0.63 +1.18
2024-04-26 53.77 54.17 53.58 53.58 78,004 -0.04 -0.07
2024-04-25 53.41 53.74 53.08 53.62 124,590 -0.24 -0.45
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 55.34
On 2024-05-03		 53.06
On 2024-05-01		 0.33 0.61 55.34
On 2024-05-03		 54.27
On 2024-05-06		 -1.93 53.92
10D 55.34
On 2024-05-03		 53.06
On 2024-05-01		 1.18 2.21 54.33
On 2024-04-29		 53.06
On 2024-05-01		 -2.34 53.87
20D 57.25
On 2024-04-09		 52.39
On 2024-04-18		 -1.95 -3.45 57.25
On 2024-04-09		 52.39
On 2024-04-18		 -8.49 53.92
WTD 54.91
On 2024-05-06		 54.27
On 2024-05-06		 0.07 0.13 -- -- -- 54.54
MTD 55.34
On 2024-05-03		 53.06
On 2024-05-01		 1.31 2.46 55.34
On 2024-05-03		 54.27
On 2024-05-06		 -1.93 54.10
As of Monday, May 6th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.97 +3.86 +2.35 4,532,735
KO

The Coca-Cola Company

62.35 +0.18 +0.29 9,304,618
PFE

Pfizer Inc.

28.16 +0.35 +1.26 52,226,067
VZ

Verizon Communications Inc.

39.33 +0.44 +1.13 12,381,077
VIX

CBOE Volatility Index

13.49 0.00 0.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,852.27 +176.59 +0.46 315,602,653
DJTA

Dow Jones Transportation Average

15,380.87 +32.47 +0.21 123,893,025
SPX

S&P 500 Index

5,180.74 +52.95 +1.03
OEX

S&P 100 Index

2,465.54 +26.68 +1.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,093.57 +202.77 +1.13
NYA

NYSE Composite Index

17,963.84 +165.95 +0.93
XAX

NYSE AMEX Composite Index

4,856.57 +63.29 +1.32
RUI

RUSSELL 1000 Index

2,839.15 +30.15 +1.07
RUT

Russell 2000 Index

2,060.67 +24.95 +1.23
RUA

Russell 3000 Index

2,965.80 +31.72 +1.08
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.49 0.00 0.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.88 -0.10 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.94 -0.19 -1.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.02 -0.25 -1.64
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,912.99 +94.91 +1.08
 
Recent
Ticker Last Chg %Chg Volume
ICF

iShares Cohen & Steers REIT ETF

54.54 +0.07 +0.13 78,196