AXTA: Axalta Coating Systems Ltd.

As of Monday, May 6th, 2024

$ 35.48

+0.28 +0.80%

Open: 35.46
High: 35.59
Low: 35.21
Volume: 2,339,072
Previous Close on Friday, May 3rd, 2024

$ 35.20

+0.37 +1.06%

Open: 35.27
High: 35.31
Low: 34.82
Volume: 3,939,091

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-06 35.46 35.59 35.21 35.48 2,339,072 +0.28 +0.80
2024-05-03 35.27 35.31 34.82 35.20 3,939,091 +0.37 +1.06
2024-05-02 34.79 35.21 34.57 34.83 4,721,911 +0.62 +1.81
2024-05-01 34.21 34.95 33.24 34.21 9,115,074 +2.77 +8.81
2024-04-30 31.47 31.81 31.36 31.44 4,399,182 -0.23 -0.73
2024-04-29 31.28 31.88 31.28 31.67 2,906,825 +0.45 +1.44
2024-04-26 30.99 31.49 30.99 31.22 1,571,570 +0.29 +0.94
2024-04-25 30.93 31.08 30.41 30.93 1,887,628 -0.18 -0.58
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 35.59
On 2024-05-06		 31.36
On 2024-04-30		 3.81 12.03 31.81
On 2024-04-30		 31.81
On 2024-04-30		 0.00 34.23
10D 35.59
On 2024-05-06		 30.41
On 2024-04-25		 4.20 13.43 31.33
On 2024-04-24		 30.41
On 2024-04-25		 -2.94 32.73
20D 35.59
On 2024-05-06		 30.41
On 2024-04-25		 2.52 7.65 33.54
On 2024-04-09		 30.41
On 2024-04-25		 -9.33 32.33
WTD 35.59
On 2024-05-06		 35.21
On 2024-05-06		 0.28 0.80 -- -- -- 35.48
MTD 35.59
On 2024-05-06		 33.24
On 2024-05-01		 4.04 12.85 34.95
On 2024-05-01		 34.95
On 2024-05-01		 0.00 34.93
As of Monday, May 6th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.97 +3.86 +2.35 4,532,735
KO

The Coca-Cola Company

62.35 +0.18 +0.29 9,304,618
PFE

Pfizer Inc.

28.16 +0.35 +1.26 52,226,067
VZ

Verizon Communications Inc.

39.33 +0.44 +1.13 12,381,077
VIX

CBOE Volatility Index

13.49 0.00 0.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,852.27 +176.59 +0.46 315,602,653
DJTA

Dow Jones Transportation Average

15,380.87 +32.47 +0.21 123,893,025
SPX

S&P 500 Index

5,180.74 +52.95 +1.03
OEX

S&P 100 Index

2,465.54 +26.68 +1.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,093.57 +202.77 +1.13
NYA

NYSE Composite Index

17,963.84 +165.95 +0.93
XAX

NYSE AMEX Composite Index

4,856.57 +63.29 +1.32
RUI

RUSSELL 1000 Index

2,839.15 +30.15 +1.07
RUT

Russell 2000 Index

2,060.67 +24.95 +1.23
RUA

Russell 3000 Index

2,965.80 +31.72 +1.08
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.49 0.00 0.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.88 -0.10 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.94 -0.19 -1.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.02 -0.25 -1.64
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,912.99 +94.91 +1.08
 
Recent
Ticker Last Chg %Chg Volume
AXTA

Axalta Coating Systems Ltd.

35.48 +0.28 +0.80 2,339,072