OGE: OGE Energy Corp.

As of Monday, May 6th, 2024

$ 35.57

+0.39 +1.11%

Open: 35.28
High: 35.75
Low: 35.15
Volume: 1,675,401
Previous Close on Friday, May 3rd, 2024

$ 35.18

+0.16 +0.46%

Open: 35.33
High: 35.35
Low: 34.80
Volume: 1,517,274
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-05-06 35.28 35.75 35.15 35.57 1,675,401 +0.39 +1.11
2024-05-03 35.33 35.35 34.80 35.18 1,517,274 +0.16 +0.46
2024-05-02 35.13 35.24 34.76 35.02 1,805,641 -0.03 -0.09
2024-05-01 34.35 35.41 34.18 35.05 2,573,020 +0.40 +1.15
2024-04-30 34.53 34.76 34.21 34.65 2,692,316 +0.03 +0.09
2024-04-29 33.98 34.64 33.98 34.62 1,811,982 +0.80 +2.37
2024-04-26 34.48 34.55 33.79 33.82 1,190,658 -0.66 -1.91
2024-04-25 34.18 34.53 34.12 34.48 1,941,944 +0.16 +0.47

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 35.75
On 2024-05-06
34.18
On 2024-05-01
0.95 2.74 35.41
On 2024-05-01
34.76
On 2024-05-02
-1.84 35.09
10D 35.75
On 2024-05-06
33.46
On 2024-04-24
1.53 4.49 35.41
On 2024-05-01
34.76
On 2024-05-02
-1.84 34.66
20D 35.75
On 2024-05-06
32.37
On 2024-04-16
1.54 4.53 34.26
On 2024-04-09
32.37
On 2024-04-16
-5.52 33.97
WTD 35.75
On 2024-05-06
35.15
On 2024-05-06
0.39 1.11 -- -- -- 35.57
MTD 35.75
On 2024-05-06
34.18
On 2024-05-01
0.92 2.66 35.41
On 2024-05-01
34.76
On 2024-05-02
-1.84 35.21
As of Monday, May 6th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.97 +3.86 +2.35 4,532,735
KO

The Coca-Cola Company

62.35 +0.18 +0.29 9,304,618
PFE

Pfizer Inc.

28.16 +0.35 +1.26 52,226,067
VZ

Verizon Communications Inc.

39.33 +0.44 +1.13 12,381,077
VIX

CBOE Volatility Index

13.49 0.00 0.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,852.27 +176.59 +0.46 315,602,653
DJTA

Dow Jones Transportation Average

15,380.87 +32.47 +0.21 123,893,025
SPX

S&P 500 Index

5,180.74 +52.95 +1.03
OEX

S&P 100 Index

2,465.54 +26.68 +1.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,093.57 +202.77 +1.13
NYA

NYSE Composite Index

17,963.84 +165.95 +0.93
XAX

NYSE AMEX Composite Index

4,856.57 +63.29 +1.32
RUI

RUSSELL 1000 Index

2,839.15 +30.15 +1.07
RUT

Russell 2000 Index

2,060.67 +24.95 +1.23
RUA

Russell 3000 Index

2,965.80 +31.72 +1.08
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.49 0.00 0.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.88 -0.10 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.94 -0.19 -1.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.02 -0.25 -1.64
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,912.99 +94.91 +1.08
 
Recent
Ticker Last Chg %Chg Volume
OGE

OGE Energy Corp.

35.57 +0.39 +1.11 1,675,401