OGE: OGE Energy Corp.
$ 35.57 |
|
+0.39 +1.11% |
Open: | 35.28 |
High: | 35.75 |
Low: | 35.15 |
Volume: | 1,675,401 |
$ 35.18
+0.16 +0.46%
Open: | 35.33 |
High: | 35.35 |
Low: | 34.80 |
Volume: | 1,517,274 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-05-06 | 35.28 | 35.75 | 35.15 | 35.57 | 1,675,401 | +0.39 | +1.11 |
2024-05-03 | 35.33 | 35.35 | 34.80 | 35.18 | 1,517,274 | +0.16 | +0.46 |
2024-05-02 | 35.13 | 35.24 | 34.76 | 35.02 | 1,805,641 | -0.03 | -0.09 |
2024-05-01 | 34.35 | 35.41 | 34.18 | 35.05 | 2,573,020 | +0.40 | +1.15 |
2024-04-30 | 34.53 | 34.76 | 34.21 | 34.65 | 2,692,316 | +0.03 | +0.09 |
2024-04-29 | 33.98 | 34.64 | 33.98 | 34.62 | 1,811,982 | +0.80 | +2.37 |
2024-04-26 | 34.48 | 34.55 | 33.79 | 33.82 | 1,190,658 | -0.66 | -1.91 |
2024-04-25 | 34.18 | 34.53 | 34.12 | 34.48 | 1,941,944 | +0.16 | +0.47 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 35.75 On 2024-05-06 |
34.18 On 2024-05-01 |
0.95 | 2.74 | 35.41 On 2024-05-01 |
34.76 On 2024-05-02 |
-1.84 | 35.09 |
10D | 35.75 On 2024-05-06 |
33.46 On 2024-04-24 |
1.53 | 4.49 | 35.41 On 2024-05-01 |
34.76 On 2024-05-02 |
-1.84 | 34.66 |
20D | 35.75 On 2024-05-06 |
32.37 On 2024-04-16 |
1.54 | 4.53 | 34.26 On 2024-04-09 |
32.37 On 2024-04-16 |
-5.52 | 33.97 |
WTD | 35.75 On 2024-05-06 |
35.15 On 2024-05-06 |
0.39 | 1.11 | -- | -- | -- | 35.57 |
MTD | 35.75 On 2024-05-06 |
34.18 On 2024-05-01 |
0.92 | 2.66 | 35.41 On 2024-05-01 |
34.76 On 2024-05-02 |
-1.84 | 35.21 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,852.27 | +176.59 | +0.46 | 315,602,653 |
DJTA
Dow Jones Transportation Average |
15,380.87 | +32.47 | +0.21 | 123,893,025 |
SPX
S&P 500 Index |
5,180.74 | +52.95 | +1.03 | |
OEX
S&P 100 Index |
2,465.54 | +26.68 | +1.09 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,093.57 | +202.77 | +1.13 | |
NYA
NYSE Composite Index |
17,963.84 | +165.95 | +0.93 | |
XAX
NYSE AMEX Composite Index |
4,856.57 | +63.29 | +1.32 | |
RUI
RUSSELL 1000 Index |
2,839.15 | +30.15 | +1.07 | |
RUT
Russell 2000 Index |
2,060.67 | +24.95 | +1.23 | |
RUA
Russell 3000 Index |
2,965.80 | +31.72 | +1.08 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.49 | 0.00 | 0.00 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.88 | -0.10 | -0.53 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
16.94 | -0.19 | -1.11 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.02 | -0.25 | -1.64 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,912.99 | +94.91 | +1.08 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
OGE
OGE Energy Corp. |
35.57 | +0.39 | +1.11 | 1,675,401 |