SPB: Spectrum Brands Holdings, Inc.

As of Monday, May 6th, 2024

$ 85.39

+1.72 +2.06%

Open: 84.23
High: 85.49
Low: 83.86
Volume: 325,438
Previous Close on Friday, May 3rd, 2024

$ 83.67

+0.40 +0.48%

Open: 84.19
High: 84.65
Low: 83.11
Volume: 345,120

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-06 84.23 85.49 83.86 85.39 325,438 +1.72 +2.06
2024-05-03 84.19 84.65 83.11 83.67 345,120 +0.40 +0.48
2024-05-02 82.51 83.45 81.97 83.27 304,416 +1.39 +1.70
2024-05-01 81.57 82.68 81.08 81.88 216,546 +0.01 +0.01
2024-04-30 82.19 83.10 81.60 81.87 261,833 -0.46 -0.56
2024-04-29 82.74 82.94 81.65 82.33 210,548 -0.24 -0.29
2024-04-26 80.54 83.35 80.13 82.57 282,151 +2.24 +2.79
2024-04-25 80.54 80.95 79.31 80.33 294,476 -0.86 -1.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 85.49
On 2024-05-06		 81.08
On 2024-05-01		 3.06 3.72 83.10
On 2024-04-30		 81.08
On 2024-05-01		 -2.43 83.22
10D 85.49
On 2024-05-06		 79.31
On 2024-04-25		 5.58 6.99 83.35
On 2024-04-26		 81.08
On 2024-05-01		 -2.72 82.30
20D 85.49
On 2024-05-06		 77.92
On 2024-04-16		 1.66 1.98 84.78
On 2024-04-09		 77.92
On 2024-04-16		 -8.09 81.29
WTD 85.49
On 2024-05-06		 83.86
On 2024-05-06		 1.72 2.06 -- -- -- 85.39
MTD 85.49
On 2024-05-06		 81.08
On 2024-05-01		 3.52 4.30 82.68
On 2024-05-01		 82.68
On 2024-05-01		 0.00 83.55
As of Monday, May 6th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.97 +3.86 +2.35 4,532,735
KO

The Coca-Cola Company

62.35 +0.18 +0.29 9,304,618
PFE

Pfizer Inc.

28.16 +0.35 +1.26 52,226,067
VZ

Verizon Communications Inc.

39.33 +0.44 +1.13 12,381,077
VIX

CBOE Volatility Index

13.49 0.00 0.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,852.27 +176.59 +0.46 315,602,653
DJTA

Dow Jones Transportation Average

15,380.87 +32.47 +0.21 123,893,025
SPX

S&P 500 Index

5,180.74 +52.95 +1.03
OEX

S&P 100 Index

2,465.54 +26.68 +1.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,093.57 +202.77 +1.13
NYA

NYSE Composite Index

17,963.84 +165.95 +0.93
XAX

NYSE AMEX Composite Index

4,856.57 +63.29 +1.32
RUI

RUSSELL 1000 Index

2,839.15 +30.15 +1.07
RUT

Russell 2000 Index

2,060.67 +24.95 +1.23
RUA

Russell 3000 Index

2,965.80 +31.72 +1.08
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.49 0.00 0.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.88 -0.10 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.94 -0.19 -1.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.02 -0.25 -1.64
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,912.99 +94.91 +1.08
 
Recent
Ticker Last Chg %Chg Volume
SPB

Spectrum Brands Holdings, Inc.

85.39 +1.72 +2.06 325,438